Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 2.6 | 2.7 | 2.05 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,800 |
17 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 2.05 | 2.75 | 2.05 | 2.75 | 2.75 | +0.15 (+5.77%) | 2,940 |
11 Jan 2008 | USD | 2.5 | 2.6 | 2.3 | 2.6 | 2.6 | 0.0 (0.0%) | 5,000 |
10 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 500 |
4 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 200 |
2 Jan 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |
1 Jan 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 850 |
28 Dec 2007 | USD | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | +0.05 (+1.92%) | 11,500 |
27 Dec 2007 | USD | 2.6 | 2.6 | 1.63 | 2.6 | 2.6 | 0.0 (0.0%) | 9,100 |
26 Dec 2007 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.2 (+8.33%) | 2,500 |
25 Dec 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
21 Dec 2007 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.2 (+9.09%) | 4,000 |
20 Dec 2007 | USD | 1.75 | 2.2 | 1.75 | 2.2 | 2.2 | 0.0 (0.0%) | 600 |
19 Dec 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 500 |
18 Dec 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 500 |
17 Dec 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 1.8 | 2.2 | 1.8 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,200 |
13 Dec 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |