Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2007 | USD | 1.9 | 2.2 | 1.9 | 2.2 | 2.2 | +0.2 (+10%) | 6,900 |
30 Oct 2007 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 2,000 |
29 Oct 2007 | USD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.04 (-1.91%) | 6,000 |
26 Oct 2007 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 500 |
25 Oct 2007 | USD | 2.17 | 2.17 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 4,500 |
24 Oct 2007 | USD | 2 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,100 |
23 Oct 2007 | USD | 1.8 | 2.2 | 1.8 | 2.2 | 2.2 | 0.0 (0.0%) | 600 |
22 Oct 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,000 |
17 Oct 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 500 |
16 Oct 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 1.75 | 2.3 | 1.75 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,900 |
12 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,000 |
8 Oct 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
4 Oct 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1.8 | 2.33 | 1.8 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,800 |
2 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 500 |
27 Sep 2007 | USD | 1.91 | 2.35 | 1.91 | 2.3 | 2.3 | 0.0 (0.0%) | 1,700 |
26 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.08 (-3.36%) | 500 |