Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | USD | 2.4 | 2.6 | 2.35 | 2.6 | 2.6 | +0.15 (+6.12%) | 1,500 |
7 Aug 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 500 |
31 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 2.2 | 2.4 | 1.75 | 2.35 | 2.35 | +0.15 (+6.82%) | 6,700 |
27 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 100 |
25 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.75 | 2.4 | 1.75 | 2.4 | 2.4 | 0.0 (0.0%) | 1,390 |
23 Jul 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.75 | 2.4 | 1.75 | 2.4 | 2.4 | +0.15 (+6.67%) | 600 |
19 Jul 2007 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 3,000 |
18 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
17 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
12 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 500 |
11 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 2.25 | 2.25 | 1.75 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,350 |
9 Jul 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 500 |
6 Jul 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 2.25 | 2.25 | 2 | 2.25 | 2.25 | -0.1 (-4.26%) | 2,000 |
4 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.1 (+4.44%) | 1,000 |
28 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 415 |