Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 500 |
26 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 800 |
21 Jun 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,000 |
20 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,279 |
14 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 600 |
8 Jun 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 2.2 | 2.4 | 2.2 | 2.35 | 2.35 | -0.05 (-2.08%) | 10,500 |
5 Jun 2007 | USD | 2.2 | 2.4 | 2 | 2.4 | 2.4 | 0.0 (0.0%) | 1,500 |
4 Jun 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
30 May 2007 | USD | 2.25 | 2.43 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 3,507 |
29 May 2007 | USD | 2.25 | 2.4 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 3,175 |
28 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 821 |
23 May 2007 | USD | 2.2 | 2.35 | 1.5 | 2.35 | 2.35 | +0.05 (+2.17%) | 21,600 |
22 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 2 | 2.4 | 1.7 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,200 |
17 May 2007 | USD | 2.25 | 2.38 | 1.7 | 2.2 | 2.2 | -0.19 (-7.95%) | 19,500 |