Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2007 | USD | 2.07 | 2.39 | 1.7 | 2.39 | 2.39 | +0.29 (+13.81%) | 2,000 |
15 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,500 |
8 May 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.18 (-8%) | 500 |
4 May 2007 | USD | 2.3 | 2.4 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 3,658 |
3 May 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 500 |
2 May 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 2.3 | 2.4 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 9,500 |
27 Apr 2007 | USD | 2.3 | 2.4 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 4,000 |
26 Apr 2007 | USD | 2.1 | 2.4 | 2.1 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,000 |
25 Apr 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 500 |
24 Apr 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 2.25 | 2.4 | 2.1 | 2.4 | 2.4 | 0.0 (0.0%) | 6,850 |
20 Apr 2007 | USD | 2.2 | 2.4 | 2.1 | 2.4 | 2.4 | +0.1 (+4.35%) | 10,000 |
19 Apr 2007 | USD | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.25 (+12.20%) | 4,000 |
18 Apr 2007 | USD | 2.02 | 2.1 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 4,000 |
17 Apr 2007 | USD | 2.1 | 2.28 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,000 |
16 Apr 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 2.1 | -0.23 (-9.87%) | 3,400 |
12 Apr 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
11 Apr 2007 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 500 |
10 Apr 2007 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,000 |
9 Apr 2007 | USD | 2.35 | 2.35 | 2.12 | 2.33 | 2.33 | -0.02 (-0.85%) | 2,500 |
6 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |