Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2007 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,000 |
3 Apr 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 500 |
29 Mar 2007 | USD | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 11,450 |
28 Mar 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 4,000 |
27 Mar 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,870 |
26 Mar 2007 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 2,000 |
23 Mar 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,000 |
21 Mar 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.07 (+3.14%) | 2,600 |
16 Mar 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.04 (+1.83%) | 682 |
9 Mar 2007 | USD | 2.06 | 2.23 | 2.06 | 2.19 | 2.19 | -0.06 (-2.67%) | 6,000 |
8 Mar 2007 | USD | 2.28 | 2.28 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,800 |
7 Mar 2007 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,500 |
6 Mar 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 2 | 2.3 | 2 | 2.3 | 2.3 | 0.0 (0.0%) | 4,200 |
2 Mar 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,000 |
1 Mar 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | +0.1 (+4.35%) | 9,400 |
26 Feb 2007 | USD | 2.2 | 2.3 | 1.75 | 2.3 | 2.3 | 0.0 (0.0%) | 4,000 |
23 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |