Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 2.275 | 2.3 | 1.75 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,250 |
19 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,900 |
14 Feb 2007 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 500 |
13 Feb 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 1,000 |
9 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 1.75 | 2.3 | 1.65 | 2.3 | 2.3 | 0.0 (0.0%) | 35,729 |
7 Feb 2007 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 500 |
6 Feb 2007 | USD | 2.05 | 2.55 | 2.05 | 2.3 | 2.3 | +0.1 (+4.55%) | 3,000 |
5 Feb 2007 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,400 |
2 Feb 2007 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,200 |
1 Feb 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,500 |
30 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,000 |
26 Jan 2007 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,588 |
24 Jan 2007 | USD | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
23 Jan 2007 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | 0.0 (0.0%) | 1,100 |
22 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 1,500 |
19 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1.7 | 2.2 | 1.7 | 2.1 | 2.1 | +0.1 (+5%) | 3,095 |
15 Jan 2007 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 20,179 |
11 Jan 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |