Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,400 |
8 Jan 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 500 |
5 Jan 2007 | USD | 1.75 | 1.9 | 1.75 | 1.9 | 1.9 | 0.0 (0.0%) | 1,588 |
4 Jan 2007 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 1.65 | 1.9 | 1.65 | 1.9 | 1.9 | +0.05 (+2.70%) | 1,217 |
2 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 3,500 |
28 Dec 2006 | USD | 1.7 | 1.8 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 8,288 |
27 Dec 2006 | USD | 1.75 | 1.8 | 1.27 | 1.8 | 1.8 | 0.0 (0.0%) | 27,000 |
26 Dec 2006 | USD | 1.55 | 1.8 | 1.55 | 1.8 | 1.8 | +0.15 (+9.09%) | 12,500 |
25 Dec 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 29,253 |
21 Dec 2006 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.15 (+10%) | 1,000 |
20 Dec 2006 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,500 |
19 Dec 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | 0.0 (0.0%) | 2,100 |
15 Dec 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,000 |
14 Dec 2006 | USD | 1.27 | 1.4 | 1.27 | 1.4 | 1.4 | +0.09 (+6.87%) | 9,500 |
13 Dec 2006 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 150,773 |
11 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
8 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,500 |
6 Dec 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 4,000 |
5 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.1 (+7.69%) | 950 |