Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2006 | USD | 1.562 | 1.64 | 1.5 | 1.64 | 1.64 | -0.07 (-4.09%) | 2,300 |
25 Jul 2006 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 100 |
24 Jul 2006 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.086 (+5.41%) | 900 |
21 Jul 2006 | USD | 1.5938 | 1.5938 | 1.5938 | 1.5938 | 1.5938 | -0.086 (-5.13%) | 500 |
20 Jul 2006 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.1 (-5.62%) | 2,300 |
18 Jul 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 110 |
17 Jul 2006 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 2,250 |
14 Jul 2006 | USD | 1.68 | 1.79 | 1.68 | 1.78 | 1.78 | 0.0 (0.0%) | 3,879 |
13 Jul 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 100 |
12 Jul 2006 | USD | 1.87 | 1.87 | 1.74 | 1.81 | 1.81 | +0.18 (+11.04%) | 13,200 |
11 Jul 2006 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | +0.05 (+3.16%) | 2,170 |
10 Jul 2006 | USD | 1.52 | 1.58 | 1.51 | 1.58 | 1.58 | -0.03 (-1.86%) | 2,049 |
7 Jul 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 1.5 | 1.75 | 1.5 | 1.61 | 1.61 | -0.05 (-3.01%) | 2,307 |
5 Jul 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.16 (-8.79%) | 1,901 |
30 Jun 2006 | USD | 1.7 | 1.82 | 1.7 | 1.82 | 1.82 | +0.07 (+4.00%) | 8,921 |
29 Jun 2006 | USD | 1.7 | 1.77 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 2,260 |
28 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 200 |
23 Jun 2006 | USD | 1.6 | 1.71 | 1.6 | 1.71 | 1.71 | +0.02 (+1.18%) | 2,300 |
22 Jun 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 1.63 | 1.7 | 1.54 | 1.69 | 1.69 | +0.09 (+5.63%) | 7,531 |
19 Jun 2006 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 3,235 |
16 Jun 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 1.75 | 1.77 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 1,882 |