Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.09 (+5.49%) | 100 |
8 Jun 2006 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.04 (+2.50%) | 8,300 |
6 Jun 2006 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | -0.12 (-6.98%) | 251 |
5 Jun 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.59 | 1.72 | 1.51 | 1.72 | 1.72 | -0.02 (-1.15%) | 2,100 |
1 Jun 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 100 |
30 May 2006 | USD | 1.45 | 1.74 | 1.45 | 1.74 | 1.74 | +0.14 (+8.75%) | 17,640 |
29 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.65 | 1.93 | 1.55 | 1.6 | 1.6 | -0.16 (-9.09%) | 8,259 |
25 May 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 200 |
23 May 2006 | USD | 1.55 | 1.78 | 1.55 | 1.78 | 1.78 | +0.06 (+3.49%) | 2,300 |
22 May 2006 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 1.4098 | 1.72 | 1.4098 | 1.72 | 1.72 | +0.22 (+14.67%) | 9,651 |
18 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 4,100 |
15 May 2006 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.51 | 1.68 | 1.34 | 1.54 | 1.54 | -0.16 (-9.41%) | 1,386 |
11 May 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 1.465 | 1.7 | 1.465 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,402 |
9 May 2006 | USD | 1.52 | 1.69 | 1.49 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,550 |
8 May 2006 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 700 |
5 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 100 |
4 May 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |