| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.14 (-8.05%) | 4,000 |
| 2 May 2006 | USD | 1.6 | 1.74 | 1.6 | 1.74 | 1.74 | -0.04 (-2.25%) | 4,100 |
| 1 May 2006 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 1.61 | 1.78 | 1.6 | 1.78 | 1.78 | -0.01 (-0.56%) | 2,000 |
| 27 Apr 2006 | USD | 1.69 | 1.83 | 1.67 | 1.79 | 1.79 | 0.0 (0.0%) | 7,000 |
| 26 Apr 2006 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
| 25 Apr 2006 | USD | 1.6 | 1.88 | 1.6 | 1.79 | 1.79 | -0.05 (-2.72%) | 20,600 |
| 24 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2006 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 2,500 |
| 20 Apr 2006 | USD | 1.87 | 1.87 | 1.7 | 1.84 | 1.84 | +0.14 (+8.24%) | 1,700 |
| 19 Apr 2006 | USD | 1.78 | 1.88 | 1.68 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,800 |
| 18 Apr 2006 | USD | 1.82 | 1.88 | 1.79 | 1.8 | 1.8 | -0.08 (-4.26%) | 5,500 |
| 17 Apr 2006 | USD | 1.24 | 1.97 | 1.24 | 1.88 | 1.88 | -0.02 (-1.05%) | 11,100 |
| 14 Apr 2006 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 1.8 | 1.9 | 1.796 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,400 |
| 12 Apr 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,100 |
| 6 Apr 2006 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | USD | 1.81 | 1.99 | 1.76 | 1.97 | 1.97 | +0.15 (+8.24%) | 2,700 |
| 4 Apr 2006 | USD | 1.82 | 2 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 2,374 |
| 3 Apr 2006 | USD | 2.1 | 2.1 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 2,886 |
| 31 Mar 2006 | USD | 2.1 | 2.1 | 1.9 | 2 | 2 | -0.05 (-2.44%) | 5,804 |
| 30 Mar 2006 | USD | 1.69 | 2.05 | 1.687 | 2.05 | 2.05 | +0.3 (+17.14%) | 3,402 |
| 29 Mar 2006 | USD | 1.7 | 1.77 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 6,500 |
| 28 Mar 2006 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,566 |
| 27 Mar 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 1.74 | 1.75 | 1.655 | 1.75 | 1.75 | +0.01 (+0.57%) | 9,600 |
| 23 Mar 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
