Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | USD | 1.51 | 1.75 | 1.51 | 1.74 | 1.74 | +0.12 (+7.41%) | 11,800 |
21 Mar 2006 | USD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 680 |
20 Mar 2006 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.001 (+0.04%) | 1,801 |
17 Mar 2006 | USD | 1.52 | 1.68 | 1.5 | 1.6593 | 1.6593 | +0.009 (+0.56%) | 2,560 |
16 Mar 2006 | USD | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 4,400 |
15 Mar 2006 | USD | 1.5 | 1.66 | 1.5 | 1.66 | 1.66 | -0.03 (-1.78%) | 3,200 |
14 Mar 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 1.51 | 1.69 | 1.47 | 1.69 | 1.69 | 0.0 (0.0%) | 500 |
10 Mar 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 1.55 | 1.69 | 1.54 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,300 |
7 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 1.68 | 1.72 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,799 |
27 Feb 2006 | USD | 1.44 | 1.75 | 1.44 | 1.75 | 1.75 | +0.12 (+7.36%) | 1,980 |
24 Feb 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 1.52 | 1.68 | 1.15 | 1.63 | 1.63 | +0.11 (+7.23%) | 5,297 |
21 Feb 2006 | USD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.5201 | -0.23 (-13.14%) | 144 |
20 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 1.52 | 1.75 | 1.35 | 1.75 | 1.75 | 0.0 (0.0%) | 1,660 |
15 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,096 |
13 Feb 2006 | USD | 1.658 | 1.75 | 1.54 | 1.75 | 1.75 | 0.0 (0.0%) | 1,675 |
10 Feb 2006 | USD | 1.5 | 1.75 | 1.49 | 1.75 | 1.75 | 0.0 (0.0%) | 2,201 |
9 Feb 2006 | USD | 1.59 | 1.75 | 1.4 | 1.75 | 1.75 | +0.02 (+1.16%) | 4,500 |