Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | USD | 1.5725 | 1.73 | 1.5725 | 1.73 | 1.73 | -0.01 (-0.57%) | 300 |
7 Feb 2006 | USD | 1.62 | 1.74 | 1.62 | 1.74 | 1.74 | +0.02 (+1.16%) | 200 |
6 Feb 2006 | USD | 1.49 | 1.75 | 1.49 | 1.72 | 1.72 | -0.02 (-1.15%) | 3,405 |
3 Feb 2006 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 1.52 | 1.75 | 1.4 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,269 |
1 Feb 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 200 |
30 Jan 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 1.5 | 1.77 | 1.46 | 1.77 | 1.77 | +0.01 (+0.57%) | 6,642 |
26 Jan 2006 | USD | 1.72 | 1.76 | 1.22 | 1.76 | 1.76 | +0.26 (+17.33%) | 3,300 |
25 Jan 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 1,000 |
24 Jan 2006 | USD | 1.41 | 1.75 | 1.41 | 1.59 | 1.59 | +0.1 (+6.71%) | 7,202 |
23 Jan 2006 | USD | 1.21 | 1.5 | 1.18 | 1.49 | 1.49 | +0.04 (+2.76%) | 11,710 |
20 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 2,000 |
17 Jan 2006 | USD | 1.06 | 1.44 | 1.06 | 1.43 | 1.43 | +0.04 (+2.88%) | 7,302 |
16 Jan 2006 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.05 (-3.47%) | 1,778 |
11 Jan 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.05 (+3.60%) | 200 |
6 Jan 2006 | USD | 1.21 | 1.39 | 1.21 | 1.39 | 1.39 | +0.04 (+2.96%) | 7,400 |
5 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 1.121 | 1.35 | 1.121 | 1.35 | 1.35 | 0.0 (0.0%) | 859 |
2 Jan 2006 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.26 | 1.39 | 1.03 | 1.35 | 1.35 | +0.09 (+7.14%) | 26,574 |
29 Dec 2005 | USD | 1.102 | 1.26 | 1.1 | 1.26 | 1.26 | +0.22 (+21.15%) | 4,800 |