Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2005 | USD | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.24 (-18.75%) | 63,925 |
27 Dec 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.12 | 1.28 | 1.06 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,000 |
22 Dec 2005 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 1.101 | 1.24 | 1.101 | 1.24 | 1.24 | +0.05 (+4.20%) | 5,550 |
20 Dec 2005 | USD | 1.19 | 1.36 | 0.95 | 1.19 | 1.19 | -0.36 (-23.23%) | 31,404 |
19 Dec 2005 | USD | 1.31 | 1.55 | 1.12 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,057 |
16 Dec 2005 | USD | 1.04 | 1.49 | 1.04 | 1.35 | 1.35 | 0.0 (0.0%) | 1,748 |
15 Dec 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 2,425 |
14 Dec 2005 | USD | 1.36 | 1.49 | 1.3 | 1.49 | 1.49 | 0.0 (0.0%) | 4,955 |
13 Dec 2005 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 1.03 | 1.54 | 1.03 | 1.49 | 1.49 | -0.1 (-6.29%) | 13,346 |
9 Dec 2005 | USD | 1.4 | 1.59 | 1.4 | 1.59 | 1.59 | 0.0 (0.0%) | 3,000 |
8 Dec 2005 | USD | 1.29 | 1.6 | 1.29 | 1.59 | 1.59 | +0.36 (+29.27%) | 9,200 |
7 Dec 2005 | USD | 1.09 | 1.24 | 1 | 1.23 | 1.23 | +0.28 (+29.47%) | 8,750 |
6 Dec 2005 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | -0.05 (-5%) | 2,200 |
2 Dec 2005 | USD | 1.14 | 1.14 | 1 | 1 | 1 | -0.14 (-12.28%) | 900 |
1 Dec 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 0.95 | 1.14 | 0.95 | 1.14 | 1.14 | +0.13 (+12.87%) | 4,550 |
29 Nov 2005 | USD | 1.3 | 1.3 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 2,969 |
28 Nov 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 1.19 | 1.27 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 2,300 |
22 Nov 2005 | USD | 1.04 | 1.15 | 1.02 | 1.15 | 1.15 | -0.02 (-1.71%) | 3,706 |
21 Nov 2005 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.04 (+3.54%) | 100 |
18 Nov 2005 | USD | 1.3 | 1.3 | 1.08 | 1.13 | 1.13 | -0.17 (-13.08%) | 5,164 |
17 Nov 2005 | USD | 1.18 | 1.49 | 1.15 | 1.3 | 1.3 | +0.04 (+3.17%) | 9,468 |