Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 1.48 | 1.48 | 1.19 | 1.26 | 1.26 | -0.33 (-20.75%) | 4,150 |
11 Nov 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 1.29 | 1.65 | 1.29 | 1.59 | 1.59 | -0.08 (-4.79%) | 2,001 |
9 Nov 2005 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 1.18 | 1.69 | 1.18 | 1.67 | 1.67 | +0.49 (+41.53%) | 2,900 |
7 Nov 2005 | USD | 1.44 | 1.44 | 1.18 | 1.18 | 1.18 | -0.17 (-12.59%) | 400 |
4 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,204 |
3 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 1.69 | 1.69 | 1.35 | 1.35 | 1.35 | -0.33 (-19.64%) | 400 |
31 Oct 2005 | USD | 1.418 | 1.68 | 1.418 | 1.68 | 1.68 | +0.05 (+3.07%) | 1,900 |
28 Oct 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 200 |
26 Oct 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.06 (-3.55%) | 2,500 |
21 Oct 2005 | USD | 1.5 | 1.69 | 1.18 | 1.69 | 1.69 | +0.14 (+9.03%) | 9,100 |
20 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 1.46 | 1.55 | 1.17 | 1.55 | 1.55 | 0.0 (0.0%) | 2,801 |
14 Oct 2005 | USD | 1.18 | 1.55 | 1.18 | 1.55 | 1.55 | 0.0 (0.0%) | 610 |
13 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 500 |
10 Oct 2005 | USD | 1.33 | 1.5 | 1.33 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,800 |
7 Oct 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |