Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 1.69 | 1.69 | 1.46 | 1.54 | 1.54 | +0.17 (+12.41%) | 1,350 |
29 Sep 2005 | USD | 1.384 | 1.6 | 1.37 | 1.37 | 1.37 | -0.25 (-15.43%) | 845 |
28 Sep 2005 | USD | 1.54 | 1.64 | 1.54 | 1.62 | 1.62 | +0.29 (+21.80%) | 1,000 |
27 Sep 2005 | USD | 1.47 | 1.47 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 500 |
26 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.17 (-11.33%) | 300 |
19 Sep 2005 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 934 |
16 Sep 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.562 | 1.562 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 407 |
13 Sep 2005 | USD | 1.53 | 1.56 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,400 |
12 Sep 2005 | USD | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 566 |
9 Sep 2005 | USD | 1.65 | 1.65 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,300 |
8 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,200 |
7 Sep 2005 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 566 |
6 Sep 2005 | USD | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | -0.25 (-14.29%) | 4,866 |
5 Sep 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 1.29 | 1.75 | 1.29 | 1.75 | 1.75 | +0.24 (+15.89%) | 777 |
1 Sep 2005 | USD | 1.837 | 1.837 | 1.51 | 1.51 | 1.51 | -0.36 (-19.25%) | 500 |
31 Aug 2005 | USD | 1.86 | 1.8699 | 1.62 | 1.8699 | 1.8699 | +0.32 (+20.64%) | 1,200 |
30 Aug 2005 | USD | 1.73 | 1.81 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 900 |
29 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 430 |
26 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 500 |
25 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |