Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 300 |
19 Aug 2005 | USD | 1.75 | 1.76 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 6,315 |
18 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,450 |
17 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 8,049 |
16 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 500 |
15 Aug 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 1.53 | 1.58 | 1.53 | 1.58 | 1.58 | -0.12 (-7.06%) | 1,400 |
10 Aug 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 1.75 | 1.95 | 1.7 | 1.7 | 1.7 | +0.17 (+11.11%) | 4,305 |
8 Aug 2005 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 1.6 | 1.75 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,146 |
4 Aug 2005 | USD | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | 0.0 (0.0%) | 5,750 |
3 Aug 2005 | USD | 1.62 | 1.62 | 1.53 | 1.53 | 1.53 | -0.38 (-19.90%) | 502 |
2 Aug 2005 | USD | 1.47 | 1.95 | 1.47 | 1.91 | 1.91 | -0.06 (-3.05%) | 2,599 |
1 Aug 2005 | USD | 1.97 | 2 | 1.7 | 1.97 | 1.97 | +0.14 (+7.65%) | 3,117 |
29 Jul 2005 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.13 (+7.65%) | 500 |
27 Jul 2005 | USD | 1.52 | 1.7 | 1.5 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,342 |
26 Jul 2005 | USD | 1.31 | 1.6 | 1.31 | 1.6 | 1.6 | +0.05 (+3.23%) | 426 |
25 Jul 2005 | USD | 1.37 | 1.55 | 1.16 | 1.55 | 1.55 | 0.0 (0.0%) | 1,460 |
22 Jul 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,600 |
20 Jul 2005 | USD | 1.6 | 1.6 | 1.52 | 1.55 | 1.55 | +0.2 (+14.81%) | 1,819 |
19 Jul 2005 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 1.6 | 1.6 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 1,947 |
15 Jul 2005 | USD | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +0.29 (+25.22%) | 1,100 |
14 Jul 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 241 |