Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2005 | USD | 1.16 | 1.194 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 1,000 |
12 Jul 2005 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.118 (-8.75%) | 149 |
11 Jul 2005 | USD | 1.372 | 1.372 | 1.21 | 1.348 | 1.348 | -0.092 (-6.39%) | 1,643 |
8 Jul 2005 | USD | 1.16 | 1.45 | 1.16 | 1.44 | 1.44 | -0.05 (-3.36%) | 1,700 |
7 Jul 2005 | USD | 1.23 | 1.5 | 1.23 | 1.49 | 1.49 | +0.08 (+5.67%) | 900 |
6 Jul 2005 | USD | 1.35 | 1.49 | 1.19 | 1.41 | 1.41 | +0.21 (+17.50%) | 1,100 |
5 Jul 2005 | USD | 1.19 | 1.2 | 1.15 | 1.2 | 1.2 | -0.13 (-9.77%) | 649 |
4 Jul 2005 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 300 |
30 Jun 2005 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,100 |
29 Jun 2005 | USD | 1.35 | 1.35 | 1.27 | 1.34 | 1.34 | +0.04 (+3.08%) | 700 |
28 Jun 2005 | USD | 1.25 | 1.39 | 1.25 | 1.3 | 1.3 | -0.09 (-6.47%) | 1,000 |
27 Jun 2005 | USD | 1.25 | 1.39 | 1.01 | 1.39 | 1.39 | +0.14 (+11.20%) | 8,400 |
24 Jun 2005 | USD | 1.06 | 1.25 | 1 | 1.25 | 1.25 | +0.03 (+2.46%) | 800 |
23 Jun 2005 | USD | 1.2299 | 1.2299 | 1.05 | 1.22 | 1.22 | -0.01 (-0.81%) | 5,831 |
22 Jun 2005 | USD | 1.45 | 1.45 | 1.02 | 1.23 | 1.23 | +0.05 (+4.24%) | 11,400 |
21 Jun 2005 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 1.12 | 1.18 | 1.05 | 1.18 | 1.18 | -0.11 (-8.53%) | 1,800 |
17 Jun 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 1.32 | 1.32 | 1.04 | 1.29 | 1.29 | +0.11 (+9.32%) | 1,700 |
14 Jun 2005 | USD | 1.3 | 1.35 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 4,048 |
13 Jun 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 1.03 | 1.28 | 1.02 | 1.25 | 1.25 | -0.03 (-2.34%) | 8,350 |
9 Jun 2005 | USD | 1.17 | 1.28 | 1.16 | 1.28 | 1.28 | 0.0 (0.0%) | 5,300 |
8 Jun 2005 | USD | 1.17 | 1.28 | 1.17 | 1.28 | 1.28 | +0.15 (+13.27%) | 8,946 |
7 Jun 2005 | USD | 1.1 | 1.13 | 0.96 | 1.13 | 1.13 | 0.0 (0.0%) | 3,800 |
6 Jun 2005 | USD | 0.95 | 1.17 | 0.95 | 1.13 | 1.13 | +0.06 (+5.61%) | 4,300 |
3 Jun 2005 | USD | 1.0313 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 2,700 |
2 Jun 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |