Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2005 | USD | 1.044 | 1.044 | 1.02 | 1.03 | 1.03 | -0.04 (-3.74%) | 1,683 |
31 May 2005 | USD | 1.4 | 1.75 | 0.96 | 1.07 | 1.07 | -0.33 (-23.57%) | 26,643 |
30 May 2005 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 1 | 1.4 | 0.83 | 1.4 | 1.4 | +0.4 (+40.00%) | 6,000 |
26 May 2005 | USD | 1 | 1 | 1 | 1 | 1 | -0.14 (-12.28%) | 100 |
25 May 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.13 (+12.87%) | 1,300 |
23 May 2005 | USD | 1.08 | 1.08 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 3,204 |
20 May 2005 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 200 |
19 May 2005 | USD | 1.11 | 1.11 | 1.028 | 1.09 | 1.09 | -0.02 (-1.80%) | 4,400 |
18 May 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 1,150 |
13 May 2005 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.02 (+1.80%) | 850 |
12 May 2005 | USD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.06 (-5.13%) | 800 |
11 May 2005 | USD | 1.2 | 1.2 | 1.14 | 1.17 | 1.17 | -0.04 (-3.31%) | 6,546 |
10 May 2005 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 600 |
9 May 2005 | USD | 1.14 | 1.25 | 1.14 | 1.24 | 1.24 | -0.21 (-14.48%) | 4,395 |
6 May 2005 | USD | 1.14 | 1.45 | 1.14 | 1.45 | 1.45 | 0.0 (0.0%) | 2,100 |
5 May 2005 | USD | 1.51 | 1.61 | 1.13 | 1.45 | 1.45 | -0.17 (-10.49%) | 18,113 |
4 May 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.1 (-5.81%) | 700 |
29 Apr 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.04 (+2.38%) | 400 |
28 Apr 2005 | USD | 1.69 | 1.72 | 1.68 | 1.68 | 1.68 | +0.13 (+8.39%) | 500 |
27 Apr 2005 | USD | 1.57 | 1.62 | 1.55 | 1.55 | 1.55 | +0.08 (+5.44%) | 800 |
26 Apr 2005 | USD | 1.26 | 1.5 | 1.26 | 1.47 | 1.47 | +0.25 (+20.49%) | 7,460 |
25 Apr 2005 | USD | 1.5 | 1.5 | 1.22 | 1.22 | 1.22 | -0.09 (-6.87%) | 6,316 |
22 Apr 2005 | USD | 1.56 | 1.75 | 1.29 | 1.31 | 1.31 | -0.45 (-25.57%) | 3,020 |
21 Apr 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |