| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | USD | 1.48 | 1.76 | 1.39 | 1.76 | 1.76 | +0.36 (+25.71%) | 7,100 |
| 19 Apr 2005 | USD | 1.5 | 1.58 | 1.4 | 1.4 | 1.4 | -0.18 (-11.39%) | 12,400 |
| 18 Apr 2005 | USD | 1.5 | 1.58 | 1.5 | 1.58 | 1.58 | -0.2 (-11.24%) | 1,500 |
| 15 Apr 2005 | USD | 1.55 | 1.78 | 1.54 | 1.78 | 1.78 | +0.23 (+14.84%) | 3,759 |
| 14 Apr 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 1.55 | 1.8594 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,541 |
| 12 Apr 2005 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.02 (+1.31%) | 1,060 |
| 11 Apr 2005 | USD | 1.55 | 1.63 | 1.5 | 1.53 | 1.53 | -0.13 (-7.83%) | 3,159 |
| 8 Apr 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 6 Apr 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.008 (+0.48%) | 300 |
| 5 Apr 2005 | USD | 1.63 | 1.76 | 1.63 | 1.652 | 1.652 | -0.298 (-15.28%) | 555 |
| 4 Apr 2005 | USD | 1.74 | 1.95 | 1.64 | 1.95 | 1.95 | +0.26 (+15.38%) | 12,285 |
| 1 Apr 2005 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.1 (+6.29%) | 16,895 |
| 31 Mar 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 30 Mar 2005 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.15 (-8.62%) | 1,100 |
| 29 Mar 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.09 (+5.45%) | 100 |
| 25 Mar 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,000 |
| 23 Mar 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 100 |
| 22 Mar 2005 | USD | 2.09 | 2.09 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 1,752 |
| 21 Mar 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12 (-6.90%) | 100 |
| 18 Mar 2005 | USD | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -0.15 (-7.94%) | 200 |
| 17 Mar 2005 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
| 16 Mar 2005 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.19 (+11.18%) | 100 |
| 15 Mar 2005 | USD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | -0.15 (-8.11%) | 925 |
| 14 Mar 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 11 Mar 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 4,000 |
| 10 Mar 2005 | USD | 1.81 | 2.1 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,450 |
