Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2005 | USD | 1.74 | 1.8 | 1.56 | 1.8 | 1.8 | 0.0 (0.0%) | 21,750 |
8 Mar 2005 | USD | 1.84 | 1.86 | 1.29 | 1.8 | 1.8 | 0.0 (0.0%) | 13,114 |
7 Mar 2005 | USD | 1.81 | 1.81 | 1.78 | 1.8 | 1.8 | -0.021 (-1.15%) | 1,700 |
4 Mar 2005 | USD | 1.821 | 1.821 | 1.821 | 1.821 | 1.821 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 1.9 | 1.9 | 1.821 | 1.821 | 1.821 | +0.001 (+0.05%) | 307 |
2 Mar 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 400 |
25 Feb 2005 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.02 (+1.09%) | 100 |
24 Feb 2005 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 1,000 |
23 Feb 2005 | USD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.01 (-0.55%) | 600 |
22 Feb 2005 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 300 |
21 Feb 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 1.8 | 1.83 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 8,500 |
17 Feb 2005 | USD | 1.82 | 1.82 | 1.7 | 1.8 | 1.8 | -0.02 (-1.10%) | 10,565 |
16 Feb 2005 | USD | 1.81 | 1.94 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 7,000 |
15 Feb 2005 | USD | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 3,000 |
14 Feb 2005 | USD | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | +0.03 (+1.65%) | 5,425 |
11 Feb 2005 | USD | 1.81 | 1.82 | 1.8 | 1.82 | 1.82 | +0.1 (+5.81%) | 600 |
10 Feb 2005 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 819 |
8 Feb 2005 | USD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,400 |
7 Feb 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.001 (-0.06%) | 106 |
2 Feb 2005 | USD | 1.7 | 1.75 | 1.7 | 1.701 | 1.701 | -0.089 (-4.97%) | 2,143 |
1 Feb 2005 | USD | 1.839 | 1.839 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 5,146 |
31 Jan 2005 | USD | 1.69 | 1.8 | 1.67 | 1.8 | 1.8 | +0.16 (+9.76%) | 7,375 |
28 Jan 2005 | USD | 1.62 | 1.699 | 1.61 | 1.64 | 1.64 | +0.04 (+2.50%) | 6,405 |
27 Jan 2005 | USD | 1.65 | 1.99 | 1.6 | 1.6 | 1.6 | -0.21 (-11.60%) | 3,925 |