| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2005 | USD | 1.6406 | 1.81 | 1.6406 | 1.81 | 1.81 | +0.1 (+5.85%) | 1,265 |
| 25 Jan 2005 | USD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.07 (-3.93%) | 8,641 |
| 24 Jan 2005 | USD | 1.87 | 1.901 | 1.78 | 1.78 | 1.78 | -0.191 (-9.69%) | 14,009 |
| 21 Jan 2005 | USD | 1.99 | 1.99 | 1.91 | 1.971 | 1.971 | -0.049 (-2.43%) | 2,400 |
| 20 Jan 2005 | USD | 2.02 | 2.05 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 900 |
| 19 Jan 2005 | USD | 2.11 | 2.11 | 1.94 | 2.05 | 2.05 | -0.12 (-5.53%) | 8,395 |
| 18 Jan 2005 | USD | 2.3 | 2.3 | 1.88 | 2.17 | 2.17 | -0.18 (-7.66%) | 105,997 |
| 17 Jan 2005 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.4 | 2.46 | 2.35 | 2.35 | 2.35 | +0.011 (+0.47%) | 600 |
| 13 Jan 2005 | USD | 2.31 | 2.339 | 2.3 | 2.339 | 2.339 | +0.029 (+1.26%) | 5,250 |
| 12 Jan 2005 | USD | 2.36 | 2.36 | 2.3 | 2.31 | 2.31 | -0.04 (-1.70%) | 11,350 |
| 11 Jan 2005 | USD | 2.44 | 2.45 | 2.31 | 2.35 | 2.35 | -0.19 (-7.48%) | 7,149 |
| 10 Jan 2005 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.14 (+5.83%) | 500 |
| 7 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 4,300 |
| 4 Jan 2005 | USD | 2.54 | 2.58 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 3,100 |
| 3 Jan 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 2.59 | 2.59 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 6,600 |
| 30 Dec 2004 | USD | 2.62 | 2.65 | 2.52 | 2.58 | 2.58 | -0.129 (-4.76%) | 3,400 |
| 29 Dec 2004 | USD | 2.75 | 2.88 | 2.6 | 2.709 | 2.709 | -0.131 (-4.61%) | 30,250 |
| 28 Dec 2004 | USD | 2.49 | 2.99 | 2.49 | 2.84 | 2.84 | +0.43 (+17.84%) | 36,643 |
| 27 Dec 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 1,000 |
| 24 Dec 2004 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 2.55 | 2.62 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 2,200 |
| 22 Dec 2004 | USD | 2.46 | 2.599 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 32,014 |
| 21 Dec 2004 | USD | 2.46 | 2.46 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 4,100 |
| 20 Dec 2004 | USD | 2.46 | 2.47 | 2.46 | 2.47 | 2.47 | +0.09 (+3.78%) | 1,000 |
| 17 Dec 2004 | USD | 2.52 | 2.62 | 2.37 | 2.38 | 2.38 | -0.09 (-3.64%) | 7,252 |
| 16 Dec 2004 | USD | 2.78 | 2.78 | 2.45 | 2.47 | 2.47 | -0.157 (-5.98%) | 4,100 |
