| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2004 | USD | 2.43 | 2.627 | 2.312 | 2.627 | 2.627 | -0.013 (-0.49%) | 16,789 |
| 14 Dec 2004 | USD | 2.5 | 2.69 | 2.441 | 2.64 | 2.64 | +0.031 (+1.17%) | 3,000 |
| 13 Dec 2004 | USD | 2.6094 | 2.6094 | 2.6094 | 2.6094 | 2.6094 | +0.189 (+7.83%) | 247 |
| 10 Dec 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | USD | 2.52 | 2.52 | 2.41 | 2.42 | 2.42 | -0.131 (-5.14%) | 2,700 |
| 8 Dec 2004 | USD | 2.42 | 2.64 | 2.42 | 2.551 | 2.551 | +0.141 (+5.85%) | 9,605 |
| 7 Dec 2004 | USD | 2.42 | 2.51 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 21,700 |
| 6 Dec 2004 | USD | 2.539 | 2.539 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 894 |
| 3 Dec 2004 | USD | 2.451 | 2.451 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 964 |
| 2 Dec 2004 | USD | 2.42 | 2.46 | 2.4 | 2.4 | 2.4 | +0.02 (+0.84%) | 1,800 |
| 1 Dec 2004 | USD | 2.5 | 2.501 | 2.37 | 2.38 | 2.38 | -0.179 (-6.99%) | 10,985 |
| 30 Nov 2004 | USD | 2.501 | 2.6 | 2.39 | 2.559 | 2.559 | +0.129 (+5.31%) | 11,150 |
| 29 Nov 2004 | USD | 2.51 | 2.55 | 2.37 | 2.43 | 2.43 | -0.12 (-4.71%) | 19,961 |
| 26 Nov 2004 | USD | 2.769 | 2.769 | 2.55 | 2.55 | 2.55 | -0.161 (-5.94%) | 11,800 |
| 25 Nov 2004 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 2.42 | 3 | 2.4 | 2.711 | 2.711 | +0.212 (+8.48%) | 93,952 |
| 23 Nov 2004 | USD | 2.528 | 2.7 | 2.36 | 2.499 | 2.499 | +0.139 (+5.89%) | 19,170 |
| 22 Nov 2004 | USD | 2.52 | 2.52 | 2.29 | 2.36 | 2.36 | -0.181 (-7.12%) | 9,300 |
| 19 Nov 2004 | USD | 2.53 | 2.59 | 2.53 | 2.541 | 2.541 | +0.021 (+0.83%) | 4,550 |
| 18 Nov 2004 | USD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | -0.03 (-1.18%) | 8,300 |
| 17 Nov 2004 | USD | 2.56 | 2.639 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 1,625 |
| 16 Nov 2004 | USD | 2.71 | 2.71 | 2.53 | 2.55 | 2.55 | -0.11 (-4.14%) | 11,400 |
| 15 Nov 2004 | USD | 2.51 | 2.689 | 2.5 | 2.66 | 2.66 | +0.12 (+4.72%) | 3,877 |
| 12 Nov 2004 | USD | 3.15 | 3.151 | 2.52 | 2.54 | 2.54 | -0.62 (-19.62%) | 49,762 |
| 11 Nov 2004 | USD | 2.39 | 3.43 | 2.3594 | 3.16 | 3.16 | +0.85 (+36.80%) | 88,933 |
| 10 Nov 2004 | USD | 2.35 | 2.35 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 2,300 |
| 9 Nov 2004 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
| 8 Nov 2004 | USD | 2.4 | 2.4 | 2.21 | 2.3 | 2.3 | -0.011 (-0.48%) | 3,462 |
| 5 Nov 2004 | USD | 2.251 | 2.311 | 2.251 | 2.311 | 2.311 | +0.091 (+4.10%) | 500 |
| 4 Nov 2004 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | +0.02 (+0.91%) | 1,300 |
