| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2004 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.011 (-0.50%) | 700 |
| 2 Nov 2004 | USD | 2.251 | 2.289 | 2.211 | 2.211 | 2.211 | +0.061 (+2.84%) | 450 |
| 1 Nov 2004 | USD | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.138 (-6.03%) | 5,267 |
| 29 Oct 2004 | USD | 2.7 | 2.7 | 2.288 | 2.288 | 2.288 | +0.028 (+1.24%) | 2,213 |
| 28 Oct 2004 | USD | 2.3 | 2.49 | 2.251 | 2.26 | 2.26 | -0.11 (-4.64%) | 3,100 |
| 27 Oct 2004 | USD | 2.43 | 2.65 | 2.21 | 2.37 | 2.37 | -0.13 (-5.20%) | 11,513 |
| 26 Oct 2004 | USD | 2.28 | 2.68 | 2.28 | 2.5 | 2.5 | +0.23 (+10.13%) | 2,811 |
| 25 Oct 2004 | USD | 2.27 | 2.33 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 1,300 |
| 22 Oct 2004 | USD | 2.72 | 2.74 | 2.27 | 2.27 | 2.27 | -0.13 (-5.42%) | 2,550 |
| 21 Oct 2004 | USD | 2.3 | 2.4 | 2.13 | 2.4 | 2.4 | +0.07 (+3.00%) | 2,600 |
| 20 Oct 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | USD | 2.35 | 2.35 | 2.2 | 2.33 | 2.33 | -0.02 (-0.85%) | 1,300 |
| 18 Oct 2004 | USD | 2.51 | 2.51 | 2.35 | 2.35 | 2.35 | -0.18 (-7.11%) | 2,950 |
| 15 Oct 2004 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 2.551 | 2.551 | 2.53 | 2.53 | 2.53 | +0.03 (+1.20%) | 3,000 |
| 13 Oct 2004 | USD | 2.51 | 2.59 | 2.5 | 2.5 | 2.5 | -0.129 (-4.91%) | 2,100 |
| 12 Oct 2004 | USD | 2.79 | 2.8 | 2.45 | 2.629 | 2.629 | -0.131 (-4.75%) | 9,567 |
| 11 Oct 2004 | USD | 2.4 | 2.79 | 2.4 | 2.76 | 2.76 | +0.26 (+10.40%) | 11,000 |
| 8 Oct 2004 | USD | 2.45 | 2.51 | 2.43 | 2.5 | 2.5 | -0.049 (-1.92%) | 2,821 |
| 7 Oct 2004 | USD | 2.55 | 2.56 | 2.549 | 2.549 | 2.549 | 0.0 (0.0%) | 3,400 |
| 6 Oct 2004 | USD | 2.381 | 2.549 | 2.381 | 2.549 | 2.549 | +0.048 (+1.92%) | 2,200 |
| 5 Oct 2004 | USD | 2.31 | 2.54 | 2.31 | 2.501 | 2.501 | -0.049 (-1.92%) | 3,000 |
| 4 Oct 2004 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 2.48 | 2.55 | 2.47 | 2.55 | 2.55 | +0.1 (+4.08%) | 9,438 |
| 30 Sep 2004 | USD | 2.18 | 2.49 | 2.12 | 2.45 | 2.45 | +0.33 (+15.57%) | 8,809 |
| 29 Sep 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | -0.13 (-5.78%) | 2,494 |
| 24 Sep 2004 | USD | 2.2 | 2.48 | 2.12 | 2.25 | 2.25 | +0.09 (+4.17%) | 8,952 |
| 23 Sep 2004 | USD | 2.01 | 2.36 | 2.01 | 2.16 | 2.16 | +0.01 (+0.47%) | 2,100 |
