Impreso Inc Recent Share Price (USX:ZCOM)

USX:ZCOM - Impreso Inc Impreso Inc
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2004	USD	2.17	2.17	2.15	2.15	2.15	0.0 (0.0%)	7,900
21 Sep 2004	USD	2.23	2.24	2.15	2.15	2.15	-0.13 (-5.70%)	2,650
20 Sep 2004	USD	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
17 Sep 2004	USD	2.3	2.33	2.2	2.28	2.28	-0.01 (-0.44%)	3,500
16 Sep 2004	USD	2.24	2.35	2.21	2.29	2.29	+0.05 (+2.23%)	5,100
15 Sep 2004	USD	2.2	2.3	2.2	2.24	2.24	0.0 (0.0%)	7,350
14 Sep 2004	USD	2.34	2.35	2.24	2.24	2.24	-0.01 (-0.44%)	1,500
13 Sep 2004	USD	2.32	2.54	2.16	2.25	2.25	-0.09 (-3.85%)	9,927
10 Sep 2004	USD	2.21	2.35	2.2	2.34	2.34	-0.06 (-2.50%)	3,600
9 Sep 2004	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
8 Sep 2004	USD	2.27	2.4	2.27	2.4	2.4	-0.17 (-6.61%)	1,902
7 Sep 2004	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
6 Sep 2004	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
3 Sep 2004	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
2 Sep 2004	USD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
1 Sep 2004	USD	2.4	2.57	2.09	2.57	2.57	+0.169 (+7.04%)	16,900
31 Aug 2004	USD	2.401	2.401	2.401	2.401	2.401	0.0 (0.0%)	0
30 Aug 2004	USD	2.401	2.401	2.401	2.401	2.401	+0.001 (+0.04%)	150
27 Aug 2004	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
26 Aug 2004	USD	2.36	2.46	2.25	2.4	2.4	+0.04 (+1.69%)	4,000
25 Aug 2004	USD	2.5	2.5	2.36	2.36	2.36	0.0 (0.0%)	1,200
24 Aug 2004	USD	2.37	2.37	2.36	2.36	2.36	0.0 (0.0%)	409
23 Aug 2004	USD	2.36	2.36	2.36	2.36	2.36	-0.01 (-0.42%)	500
20 Aug 2004	USD	2.43	2.43	2.37	2.37	2.37	-0.14 (-5.58%)	914
19 Aug 2004	USD	2.28	2.51	2.28	2.51	2.51	+0.24 (+10.57%)	1,100
18 Aug 2004	USD	2.27	2.27	2.27	2.27	2.27	-0.24 (-9.56%)	100
17 Aug 2004	USD	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
16 Aug 2004	USD	2.18	2.57	2.18	2.51	2.51	+0.21 (+9.13%)	4,538
13 Aug 2004	USD	2.276	2.33	2.2656	2.3	2.3	-0.03 (-1.29%)	2,200
12 Aug 2004	USD	2.4	2.46	2.33	2.33	2.33	-0.24 (-9.34%)	5,700

Unicorn Response |