Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | USD | 2.47 | 2.58 | 2.47 | 2.57 | 2.57 | +0.05 (+1.98%) | 1,851 |
10 Aug 2004 | USD | 2.4 | 2.521 | 2.4 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,000 |
9 Aug 2004 | USD | 2.41 | 2.57 | 2.41 | 2.54 | 2.54 | +0.12 (+4.96%) | 2,732 |
6 Aug 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 100 |
5 Aug 2004 | USD | 2.3 | 2.49 | 2.3 | 2.45 | 2.45 | +0.01 (+0.41%) | 11,540 |
4 Aug 2004 | USD | 2.28 | 2.44 | 2.27 | 2.44 | 2.44 | +0.22 (+9.91%) | 7,450 |
3 Aug 2004 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.01 (-0.45%) | 430 |
2 Aug 2004 | USD | 2.15 | 2.23 | 2.15 | 2.23 | 2.23 | -0.06 (-2.62%) | 1,440 |
30 Jul 2004 | USD | 2.28 | 2.29 | 2.28 | 2.29 | 2.29 | +0.105 (+4.81%) | 1,664 |
29 Jul 2004 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | -0.105 (-4.59%) | 1,000 |
28 Jul 2004 | USD | 2.17 | 2.32 | 2.17 | 2.29 | 2.29 | -0.009 (-0.39%) | 3,600 |
27 Jul 2004 | USD | 2.299 | 2.299 | 2.299 | 2.299 | 2.299 | +0.129 (+5.94%) | 100 |
26 Jul 2004 | USD | 2.22 | 2.22 | 2.17 | 2.17 | 2.17 | -0.16 (-6.87%) | 1,500 |
23 Jul 2004 | USD | 2.171 | 2.33 | 2.17 | 2.33 | 2.33 | -0.1 (-4.12%) | 2,400 |
22 Jul 2004 | USD | 2.24 | 2.47 | 2.16 | 2.43 | 2.43 | -0.04 (-1.62%) | 8,600 |
21 Jul 2004 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 2.35 | 2.5 | 2.35 | 2.47 | 2.47 | +0.28 (+12.79%) | 7,500 |
19 Jul 2004 | USD | 2.35 | 2.61 | 2.11 | 2.19 | 2.19 | -0.3 (-12.05%) | 19,500 |
16 Jul 2004 | USD | 2.56 | 2.65 | 2.35 | 2.49 | 2.49 | -0.021 (-0.84%) | 22,250 |
15 Jul 2004 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | -0.049 (-1.91%) | 300 |
14 Jul 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 100 |
13 Jul 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 2.52 | 2.56 | 2.49 | 2.56 | 2.56 | -0.01 (-0.39%) | 1,900 |
8 Jul 2004 | USD | 2.48 | 2.7 | 2.48 | 2.57 | 2.57 | +0.15 (+6.20%) | 25,935 |
7 Jul 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 2.41 | 2.44 | 2.41 | 2.42 | 2.42 | +0.01 (+0.41%) | 1,750 |
5 Jul 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |