Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | USD | 2.17 | 2.49 | 2.16 | 2.41 | 2.41 | -0.06 (-2.43%) | 11,773 |
29 Jun 2004 | USD | 2.48 | 2.48 | 2.47 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,451 |
28 Jun 2004 | USD | 2.47 | 2.511 | 2.47 | 2.48 | 2.48 | +0.02 (+0.81%) | 6,500 |
25 Jun 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.01 (+0.41%) | 100 |
18 Jun 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 125 |
17 Jun 2004 | USD | 2.511 | 2.511 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 630 |
16 Jun 2004 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | +0.009 (+0.36%) | 2,654 |
15 Jun 2004 | USD | 2.74 | 2.74 | 2.501 | 2.501 | 2.501 | +0.001 (+0.04%) | 1,320 |
14 Jun 2004 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.011 (-0.44%) | 1,500 |
11 Jun 2004 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 2.5 | 2.511 | 2.5 | 2.511 | 2.511 | -0.039 (-1.53%) | 4,150 |
9 Jun 2004 | USD | 2.65 | 2.65 | 2.51 | 2.55 | 2.55 | -0.1 (-3.77%) | 1,600 |
8 Jun 2004 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 1,000 |
7 Jun 2004 | USD | 2.601 | 2.77 | 2.601 | 2.69 | 2.69 | +0.01 (+0.37%) | 8,900 |
4 Jun 2004 | USD | 2.4 | 2.79 | 2.4 | 2.68 | 2.68 | +0.28 (+11.67%) | 9,500 |
3 Jun 2004 | USD | 2.47 | 2.78 | 2.3 | 2.4 | 2.4 | -0.08 (-3.23%) | 13,735 |
2 Jun 2004 | USD | 2.14 | 2.48 | 2.14 | 2.48 | 2.48 | +0.34 (+15.89%) | 10,900 |
1 Jun 2004 | USD | 2.2 | 2.25 | 2.01 | 2.14 | 2.14 | -0.24 (-10.08%) | 6,553 |
31 May 2004 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,200 |
27 May 2004 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 1,500 |
26 May 2004 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.01 (-0.41%) | 1,000 |
25 May 2004 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.21 (+9.50%) | 300 |
24 May 2004 | USD | 2.06 | 2.45 | 2.06 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,300 |
21 May 2004 | USD | 2.05 | 2.2 | 2.03 | 2.2 | 2.2 | +0.01 (+0.46%) | 4,800 |
20 May 2004 | USD | 2.239 | 2.239 | 2.19 | 2.19 | 2.19 | +0.06 (+2.82%) | 6,000 |