| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2004 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 2.13 | -0.1 (-4.48%) | 3,900 |
| 18 May 2004 | USD | 2.09 | 2.29 | 2.05 | 2.23 | 2.23 | +0.12 (+5.69%) | 11,750 |
| 17 May 2004 | USD | 2.2 | 2.2 | 2 | 2.11 | 2.11 | -0.23 (-9.83%) | 12,800 |
| 14 May 2004 | USD | 2.2 | 2.34 | 2.2 | 2.34 | 2.34 | +0.139 (+6.32%) | 6,100 |
| 13 May 2004 | USD | 2.2 | 2.31 | 2.2 | 2.201 | 2.201 | -0.109 (-4.72%) | 5,200 |
| 12 May 2004 | USD | 2.21 | 2.31 | 2.2 | 2.31 | 2.31 | 0.0 (0.0%) | 2,600 |
| 11 May 2004 | USD | 2.478 | 2.48 | 2.2 | 2.31 | 2.31 | +0.12 (+5.48%) | 6,820 |
| 10 May 2004 | USD | 2.5 | 2.59 | 2.14 | 2.19 | 2.19 | -0.6 (-21.51%) | 14,000 |
| 7 May 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 6 May 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.02 (-0.71%) | 300 |
| 4 May 2004 | USD | 2.411 | 2.81 | 2.411 | 2.81 | 2.81 | +0.03 (+1.08%) | 11,200 |
| 3 May 2004 | USD | 2.56 | 2.81 | 2.35 | 2.78 | 2.78 | +0.26 (+10.32%) | 12,400 |
| 30 Apr 2004 | USD | 2.61 | 2.65 | 2.52 | 2.52 | 2.52 | -0.12 (-4.55%) | 4,217 |
| 29 Apr 2004 | USD | 2.76 | 2.831 | 2.64 | 2.64 | 2.64 | -0.171 (-6.08%) | 2,777 |
| 28 Apr 2004 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | -0.229 (-7.53%) | 200 |
| 27 Apr 2004 | USD | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | +0.09 (+3.05%) | 947 |
| 26 Apr 2004 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 650 |
| 23 Apr 2004 | USD | 2.951 | 2.951 | 2.95 | 2.95 | 2.95 | -0.09 (-2.96%) | 500 |
| 22 Apr 2004 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
| 21 Apr 2004 | USD | 2.92 | 3.05 | 2.8 | 3.04 | 3.04 | 0.0 (0.0%) | 14,400 |
| 20 Apr 2004 | USD | 3 | 3.04 | 2.931 | 3.04 | 3.04 | +0.06 (+2.01%) | 7,797 |
| 19 Apr 2004 | USD | 3.099 | 3.099 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 10,700 |
| 16 Apr 2004 | USD | 2.76 | 3.04 | 2.76 | 2.97 | 2.97 | -0.07 (-2.30%) | 24,514 |
| 15 Apr 2004 | USD | 2.8 | 3.05 | 2.66 | 3.04 | 3.04 | +0.06 (+2.01%) | 21,904 |
| 14 Apr 2004 | USD | 2.85 | 3.05 | 2.75 | 2.98 | 2.98 | +0.03 (+1.02%) | 18,300 |
| 13 Apr 2004 | USD | 3.93 | 3.93 | 2.5 | 2.95 | 2.95 | -0.05 (-1.67%) | 34,485 |
| 12 Apr 2004 | USD | 3.09 | 3.09 | 2.77 | 3 | 3 | -0.06 (-1.96%) | 8,845 |
| 9 Apr 2004 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 3.06 | 3.06 | 3.01 | 3.06 | 3.06 | +0.08 (+2.68%) | 2,085 |
