Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2004 | USD | 2.991 | 3.1 | 2.98 | 2.98 | 2.98 | -0.1 (-3.25%) | 23,400 |
6 Apr 2004 | USD | 3.07 | 3.23 | 3.03 | 3.08 | 3.08 | -0.1 (-3.14%) | 9,500 |
5 Apr 2004 | USD | 3.23 | 3.23 | 2.98 | 3.18 | 3.18 | -0.04 (-1.24%) | 31,923 |
2 Apr 2004 | USD | 3.68 | 3.68 | 2.95 | 3.22 | 3.22 | -0.38 (-10.56%) | 88,285 |
1 Apr 2004 | USD | 3.09 | 4.5 | 3.09 | 3.6 | 3.6 | +0.51 (+16.50%) | 172,911 |
31 Mar 2004 | USD | 2.96 | 3.1 | 2.91 | 3.09 | 3.09 | +0.03 (+0.98%) | 14,500 |
30 Mar 2004 | USD | 2.78 | 3.08 | 2.73 | 3.06 | 3.06 | +0.091 (+3.07%) | 21,721 |
29 Mar 2004 | USD | 2.73 | 2.97 | 2.73 | 2.9688 | 2.9688 | +0.019 (+0.64%) | 5,227 |
26 Mar 2004 | USD | 2.55 | 2.95 | 2.55 | 2.95 | 2.95 | +0.2 (+7.27%) | 200 |
25 Mar 2004 | USD | 2.78 | 2.95 | 2.5 | 2.75 | 2.75 | -0.03 (-1.08%) | 16,000 |
24 Mar 2004 | USD | 2.769 | 2.78 | 2.44 | 2.78 | 2.78 | +0.04 (+1.46%) | 12,814 |
23 Mar 2004 | USD | 2.59 | 2.75 | 2.59 | 2.74 | 2.74 | +0.03 (+1.11%) | 12,690 |
22 Mar 2004 | USD | 2.6 | 2.71 | 2.35 | 2.71 | 2.71 | +0.11 (+4.23%) | 2,200 |
19 Mar 2004 | USD | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 11,704 |
18 Mar 2004 | USD | 2.47 | 2.61 | 2.47 | 2.6 | 2.6 | +0.36 (+16.07%) | 6,250 |
17 Mar 2004 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 2.6 | 2.6 | 1.97 | 2.24 | 2.24 | -0.33 (-12.84%) | 7,452 |
15 Mar 2004 | USD | 2.6 | 2.64 | 2.57 | 2.57 | 2.57 | +0.005 (+0.19%) | 7,550 |
12 Mar 2004 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.085 (+3.43%) | 150 |
11 Mar 2004 | USD | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 3,200 |
10 Mar 2004 | USD | 2.5 | 2.67 | 2.41 | 2.56 | 2.56 | +0.14 (+5.79%) | 16,302 |
9 Mar 2004 | USD | 2.42 | 2.43 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 5,700 |
8 Mar 2004 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.13 (-5.08%) | 100 |
5 Mar 2004 | USD | 2.42 | 2.64 | 2.42 | 2.56 | 2.56 | -0.06 (-2.29%) | 12,550 |
4 Mar 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 2.65 | 2.68 | 2.41 | 2.62 | 2.62 | +0.07 (+2.75%) | 9,100 |
1 Mar 2004 | USD | 2.64 | 2.64 | 2.52 | 2.55 | 2.55 | +0.029 (+1.15%) | 9,700 |
27 Feb 2004 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | -0.049 (-1.91%) | 200 |
26 Feb 2004 | USD | 2.52 | 2.58 | 2.5 | 2.57 | 2.57 | -0.03 (-1.15%) | 4,200 |