| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2004 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 2.768 | 2.768 | 2.44 | 2.6 | 2.6 | +0.119 (+4.80%) | 900 |
| 23 Feb 2004 | USD | 2.41 | 2.788 | 2.41 | 2.481 | 2.481 | -0.03 (-1.19%) | 16,350 |
| 20 Feb 2004 | USD | 2.499 | 2.6875 | 2.499 | 2.511 | 2.511 | -0.179 (-6.65%) | 2,174 |
| 19 Feb 2004 | USD | 2.7 | 2.79 | 2.34 | 2.69 | 2.69 | +0.14 (+5.49%) | 33,376 |
| 18 Feb 2004 | USD | 2.67 | 2.94 | 2.49 | 2.55 | 2.55 | +0.22 (+9.44%) | 21,082 |
| 17 Feb 2004 | USD | 2.63 | 2.63 | 2.33 | 2.33 | 2.33 | -0.051 (-2.14%) | 4,400 |
| 16 Feb 2004 | USD | 2.381 | 2.381 | 2.381 | 2.381 | 2.381 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 2.48 | 2.48 | 2.34 | 2.381 | 2.381 | +0.051 (+2.19%) | 11,500 |
| 12 Feb 2004 | USD | 2.4 | 2.4 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 9,500 |
| 11 Feb 2004 | USD | 2.36 | 2.37 | 2.35 | 2.35 | 2.35 | +0.02 (+0.86%) | 2,400 |
| 10 Feb 2004 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 1,200 |
| 6 Feb 2004 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | 0.0 (0.0%) | 3,800 |
| 4 Feb 2004 | USD | 2.45 | 2.47 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 40,440 |
| 3 Feb 2004 | USD | 2.5 | 2.5 | 2.28 | 2.4 | 2.4 | 0.0 (0.0%) | 12,325 |
| 2 Feb 2004 | USD | 2.28 | 2.5 | 2.16 | 2.4 | 2.4 | +0.15 (+6.67%) | 22,158 |
| 30 Jan 2004 | USD | 2.42 | 2.58 | 2.25 | 2.25 | 2.25 | -0.2 (-8.16%) | 31,000 |
| 29 Jan 2004 | USD | 2.6 | 2.6 | 2.15 | 2.45 | 2.45 | -0.16 (-6.13%) | 24,150 |
| 28 Jan 2004 | USD | 2.639 | 2.74 | 2.59 | 2.61 | 2.61 | -0.09 (-3.33%) | 74,250 |
| 27 Jan 2004 | USD | 2.32 | 2.73 | 2.32 | 2.7 | 2.7 | +0.23 (+9.31%) | 22,474 |
| 26 Jan 2004 | USD | 2.35 | 2.53 | 1.95 | 2.47 | 2.47 | -0.13 (-5%) | 30,580 |
| 23 Jan 2004 | USD | 2.71 | 2.71 | 2.5 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,310 |
| 22 Jan 2004 | USD | 2.55 | 2.581 | 2.46 | 2.51 | 2.51 | -0.05 (-1.95%) | 13,500 |
| 21 Jan 2004 | USD | 2.5 | 2.66 | 2.5 | 2.56 | 2.56 | 0.0 (0.0%) | 3,600 |
| 20 Jan 2004 | USD | 2.8 | 2.8 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 15,303 |
| 19 Jan 2004 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 2.67 | 2.79 | 2.5 | 2.7 | 2.7 | +0.12 (+4.65%) | 44,077 |
| 15 Jan 2004 | USD | 2.1 | 2.64 | 1.93 | 2.58 | 2.58 | +0.62 (+31.63%) | 105,391 |
