Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2004 | USD | 2.11 | 2.13 | 1.96 | 1.96 | 1.96 | -0.08 (-3.92%) | 2,065 |
13 Jan 2004 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 2.01 | 2.07 | 2.01 | 2.04 | 2.04 | +0.13 (+6.81%) | 18,825 |
9 Jan 2004 | USD | 1.95 | 2.05 | 1.91 | 1.91 | 1.91 | -0.06 (-3.05%) | 1,373 |
8 Jan 2004 | USD | 2.06 | 2.06 | 1.91 | 1.97 | 1.97 | -0.1 (-4.83%) | 6,908 |
7 Jan 2004 | USD | 2.07 | 2.09 | 2 | 2.07 | 2.07 | +0.17 (+8.95%) | 5,500 |
6 Jan 2004 | USD | 1.83 | 2.14 | 1.83 | 1.9 | 1.9 | -0.11 (-5.47%) | 3,105 |
5 Jan 2004 | USD | 2.0313 | 2.129 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 800 |
2 Jan 2004 | USD | 2 | 2 | 2 | 2 | 2 | -0.041 (-2.01%) | 250 |
1 Jan 2004 | USD | 2.041 | 2.041 | 2.041 | 2.041 | 2.041 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 1.94 | 2.041 | 1.94 | 2.041 | 2.041 | +0.041 (+2.05%) | 4,900 |
30 Dec 2003 | USD | 2.07 | 2.07 | 1.99 | 2 | 2 | -0.09 (-4.31%) | 5,700 |
29 Dec 2003 | USD | 1.96 | 2.14 | 1.96 | 2.09 | 2.09 | -0.07 (-3.24%) | 6,150 |
26 Dec 2003 | USD | 2 | 2.16 | 2 | 2.16 | 2.16 | +0.18 (+9.09%) | 650 |
25 Dec 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,150 |
23 Dec 2003 | USD | 1.93 | 2.16 | 1.85 | 1.94 | 1.94 | -0.061 (-3.05%) | 4,490 |
22 Dec 2003 | USD | 2 | 2.07 | 2 | 2.001 | 2.001 | +0.001 (+0.05%) | 3,500 |
19 Dec 2003 | USD | 1.81 | 2 | 1.81 | 2 | 2 | +0.05 (+2.56%) | 7,521 |
18 Dec 2003 | USD | 1.811 | 1.95 | 1.811 | 1.95 | 1.95 | +0.07 (+3.72%) | 8,152 |
17 Dec 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,500 |
16 Dec 2003 | USD | 1.821 | 1.91 | 1.8 | 1.9 | 1.9 | +0.07 (+3.83%) | 9,127 |
15 Dec 2003 | USD | 1.75 | 1.85 | 1.75 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,800 |
12 Dec 2003 | USD | 1.8 | 1.89 | 1.75 | 1.85 | 1.85 | -0.02 (-1.07%) | 1,650 |
11 Dec 2003 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,300 |
10 Dec 2003 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 3,800 |
9 Dec 2003 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.08 (+4.19%) | 2,600 |
8 Dec 2003 | USD | 2 | 2 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 4,400 |
5 Dec 2003 | USD | 1.98 | 1.98 | 1.91 | 1.91 | 1.91 | +0.03 (+1.60%) | 2,300 |
4 Dec 2003 | USD | 1.94 | 1.95 | 1.88 | 1.88 | 1.88 | +0.01 (+0.53%) | 1,359 |