Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2003 | USD | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -0.1 (-5.08%) | 13,812 |
2 Dec 2003 | USD | 2.01 | 2.14 | 1.9 | 1.97 | 1.97 | -0.18 (-8.37%) | 10,950 |
1 Dec 2003 | USD | 1.99 | 2.15 | 1.84 | 2.15 | 2.15 | +0.32 (+17.49%) | 28,900 |
28 Nov 2003 | USD | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.12 (-6.15%) | 2,000 |
27 Nov 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 2.04 | 2.04 | 1.8 | 1.95 | 1.95 | -0.02 (-1.02%) | 4,100 |
25 Nov 2003 | USD | 1.8 | 1.97 | 1.8 | 1.97 | 1.97 | +0.11 (+5.91%) | 13,150 |
24 Nov 2003 | USD | 1.8 | 1.86 | 1.79 | 1.86 | 1.86 | +0.06 (+3.33%) | 1,100 |
21 Nov 2003 | USD | 1.78 | 1.82 | 1.78 | 1.8 | 1.8 | -0.06 (-3.23%) | 5,700 |
20 Nov 2003 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 5,972 |
19 Nov 2003 | USD | 1.9 | 1.91 | 1.86 | 1.86 | 1.86 | -0.08 (-4.12%) | 6,174 |
18 Nov 2003 | USD | 2.08 | 2.08 | 1.79 | 1.94 | 1.94 | -0.13 (-6.28%) | 28,452 |
17 Nov 2003 | USD | 2.11 | 2.11 | 1.86 | 2.07 | 2.07 | -0.07 (-3.27%) | 21,340 |
14 Nov 2003 | USD | 1.93 | 2.64 | 1.93 | 2.14 | 2.14 | +0.23 (+12.04%) | 78,072 |
13 Nov 2003 | USD | 1.97 | 1.97 | 1.9 | 1.91 | 1.91 | -0.06 (-3.05%) | 2,200 |
12 Nov 2003 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,327 |
11 Nov 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.02 (+1.02%) | 1,600 |
10 Nov 2003 | USD | 1.92 | 1.99 | 1.92 | 1.96 | 1.96 | +0.11 (+5.95%) | 9,412 |
7 Nov 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 100 |
6 Nov 2003 | USD | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | +0.06 (+3.31%) | 1,000 |
5 Nov 2003 | USD | 1.78 | 1.86 | 1.78 | 1.81 | 1.81 | -0.03 (-1.63%) | 4,600 |
4 Nov 2003 | USD | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 3,200 |
3 Nov 2003 | USD | 1.98 | 1.98 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,233 |
31 Oct 2003 | USD | 1.9 | 1.901 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 3,300 |
30 Oct 2003 | USD | 1.85 | 1.92 | 1.8 | 1.91 | 1.91 | +0.06 (+3.24%) | 5,450 |
29 Oct 2003 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 1.871 | 1.871 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 10,650 |
27 Oct 2003 | USD | 1.98 | 1.98 | 1.871 | 1.91 | 1.91 | +0.02 (+1.06%) | 6,300 |
24 Oct 2003 | USD | 1.86 | 1.9 | 1.851 | 1.89 | 1.89 | +0.02 (+1.07%) | 2,900 |
23 Oct 2003 | USD | 1.9 | 1.9 | 1.86 | 1.87 | 1.87 | -0.03 (-1.58%) | 3,300 |