Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 800 |
21 Oct 2003 | USD | 1.85 | 1.92 | 1.85 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,500 |
20 Oct 2003 | USD | 1.89 | 1.95 | 1.889 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,400 |
17 Oct 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.04 (+2.15%) | 2,300 |
15 Oct 2003 | USD | 1.86 | 1.86 | 1.78 | 1.86 | 1.86 | -0.02 (-1.06%) | 10,600 |
14 Oct 2003 | USD | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | +0.009 (+0.48%) | 4,100 |
13 Oct 2003 | USD | 1.87 | 1.92 | 1.87 | 1.871 | 1.871 | -0.039 (-2.04%) | 4,600 |
10 Oct 2003 | USD | 1.81 | 1.91 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 2,700 |
9 Oct 2003 | USD | 1.82 | 1.9 | 1.81 | 1.86 | 1.86 | +0.05 (+2.76%) | 5,000 |
8 Oct 2003 | USD | 1.83 | 1.83 | 1.81 | 1.81 | 1.81 | -0.1 (-5.24%) | 1,300 |
7 Oct 2003 | USD | 1.97 | 1.97 | 1.82 | 1.91 | 1.91 | -0.03 (-1.55%) | 2,600 |
6 Oct 2003 | USD | 1.85 | 1.94 | 1.81 | 1.94 | 1.94 | +0.13 (+7.18%) | 5,500 |
3 Oct 2003 | USD | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 7,500 |
2 Oct 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 200 |
1 Oct 2003 | USD | 1.97 | 1.97 | 1.87 | 1.87 | 1.87 | -0.114 (-5.76%) | 4,700 |
30 Sep 2003 | USD | 1.94 | 1.99 | 1.87 | 1.9844 | 1.9844 | +0.054 (+2.82%) | 3,600 |
29 Sep 2003 | USD | 1.91 | 1.93 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,500 |
26 Sep 2003 | USD | 1.95 | 2.1 | 1.93 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,400 |
25 Sep 2003 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | +0.05 (+2.58%) | 4,500 |
24 Sep 2003 | USD | 1.99 | 2 | 1.93 | 1.94 | 1.94 | -0.13 (-6.28%) | 1,500 |
23 Sep 2003 | USD | 1.91 | 2.1 | 1.91 | 2.07 | 2.07 | -0.01 (-0.48%) | 1,400 |
22 Sep 2003 | USD | 1.98 | 2.08 | 1.93 | 2.08 | 2.08 | +0.1 (+5.05%) | 15,100 |
19 Sep 2003 | USD | 1.991 | 1.991 | 1.98 | 1.98 | 1.98 | -0.009 (-0.45%) | 1,900 |
18 Sep 2003 | USD | 1.98 | 1.99 | 1.98 | 1.989 | 1.989 | -0.01 (-0.50%) | 2,400 |
17 Sep 2003 | USD | 2.1 | 2.1 | 1.999 | 1.999 | 1.999 | +0.019 (+0.96%) | 300 |
16 Sep 2003 | USD | 1.93 | 2 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 2,800 |
15 Sep 2003 | USD | 2 | 2 | 1.95 | 1.96 | 1.96 | +0.03 (+1.55%) | 2,700 |
12 Sep 2003 | USD | 2.07 | 2.07 | 1.93 | 1.93 | 1.93 | -0.13 (-6.31%) | 5,000 |
11 Sep 2003 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | +0.02 (+0.98%) | 1,000 |