Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | USD | 2.1 | 2.18 | 2.04 | 2.04 | 2.04 | +0.01 (+0.49%) | 3,800 |
9 Sep 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 600 |
5 Sep 2003 | USD | 1.99 | 2.2 | 1.9 | 2.02 | 2.02 | +0.07 (+3.59%) | 13,900 |
4 Sep 2003 | USD | 2.09 | 2.09 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,400 |
3 Sep 2003 | USD | 2.01 | 2.01 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 7,400 |
2 Sep 2003 | USD | 2.03 | 2.06 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 7,100 |
1 Sep 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.01 (+0.50%) | 130 |
28 Aug 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 100 |
27 Aug 2003 | USD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,400 |
26 Aug 2003 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.01 (-0.49%) | 1,400 |
25 Aug 2003 | USD | 2.05 | 2.05 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 1,100 |
22 Aug 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 2.1 | 2.1 | 2.08 | 2.08 | 2.08 | +0.05 (+2.46%) | 2,800 |
20 Aug 2003 | USD | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | +0.02 (+1.00%) | 3,100 |
19 Aug 2003 | USD | 1.95 | 2.12 | 1.95 | 2.01 | 2.01 | 0.0 (0.0%) | 3,800 |
18 Aug 2003 | USD | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.06 (-2.90%) | 1,100 |
15 Aug 2003 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.08 (-3.72%) | 4,300 |
14 Aug 2003 | USD | 2.18 | 2.19 | 2.15 | 2.15 | 2.15 | -0.03 (-1.38%) | 4,100 |
13 Aug 2003 | USD | 2.09 | 2.25 | 2.09 | 2.18 | 2.18 | +0.06 (+2.83%) | 7,000 |
12 Aug 2003 | USD | 2.2 | 2.2 | 2.07 | 2.12 | 2.12 | -0.03 (-1.40%) | 8,800 |
11 Aug 2003 | USD | 2.22 | 2.22 | 2.1 | 2.15 | 2.15 | +0.1 (+4.88%) | 9,400 |
8 Aug 2003 | USD | 2.3 | 2.4 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 20,000 |
7 Aug 2003 | USD | 2.03 | 3.2 | 2.03 | 2.2 | 2.2 | +0.34 (+18.28%) | 59,800 |
6 Aug 2003 | USD | 1.9688 | 1.9688 | 1.83 | 1.86 | 1.86 | -0.18 (-8.82%) | 3,800 |
5 Aug 2003 | USD | 1.97 | 2.04 | 1.95 | 2.04 | 2.04 | +0.13 (+6.81%) | 7,200 |
4 Aug 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.1 (+5.52%) | 1,100 |
1 Aug 2003 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 1,500 |
31 Jul 2003 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.1 (+5.78%) | 500 |