Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | USD | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | -0.21 (-10.82%) | 17,200 |
29 Jul 2003 | USD | 1.81 | 1.94 | 1.77 | 1.94 | 1.94 | +0.14 (+7.78%) | 5,700 |
28 Jul 2003 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.11 (-5.76%) | 2,700 |
25 Jul 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.11 (+6.11%) | 100 |
24 Jul 2003 | USD | 2.05 | 2.08 | 1.8 | 1.8 | 1.8 | -0.19 (-9.55%) | 3,500 |
23 Jul 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.23 (+13.07%) | 1,800 |
22 Jul 2003 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.24 (-12%) | 2,600 |
18 Jul 2003 | USD | 1.96 | 2.08 | 1.76 | 2 | 2 | +0.04 (+2.04%) | 13,300 |
17 Jul 2003 | USD | 2.08 | 2.08 | 1.95 | 1.96 | 1.96 | -0.12 (-5.77%) | 2,900 |
16 Jul 2003 | USD | 2.15 | 2.15 | 1.98 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,900 |
15 Jul 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,600 |
14 Jul 2003 | USD | 2.13 | 2.13 | 1.95 | 2.1 | 2.1 | -0.03 (-1.41%) | 3,900 |
11 Jul 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,300 |
10 Jul 2003 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 425 |
9 Jul 2003 | USD | 2.18 | 2.27 | 2.15 | 2.27 | 2.27 | -0.03 (-1.30%) | 7,550 |
8 Jul 2003 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 2.2 | 2.32 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 600 |
4 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 500 |
2 Jul 2003 | USD | 2.06 | 2.2 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,000 |
1 Jul 2003 | USD | 2.3 | 2.3 | 1.88 | 2.1 | 2.1 | -0.15 (-6.67%) | 5,800 |
30 Jun 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 500 |
27 Jun 2003 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | -0.04 (-1.71%) | 1,200 |
26 Jun 2003 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 500 |
25 Jun 2003 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | +0.21 (+9.95%) | 200 |
24 Jun 2003 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | -0.09 (-4.09%) | 400 |
23 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.17 (+8.37%) | 700 |
19 Jun 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |