Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2003 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 900 |
16 Jun 2003 | USD | 2.38 | 2.38 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 1,900 |
13 Jun 2003 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.2 (-8.58%) | 300 |
12 Jun 2003 | USD | 2.33 | 2.33 | 2.11 | 2.33 | 2.33 | +0.08 (+3.56%) | 3,470 |
11 Jun 2003 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 800 |
10 Jun 2003 | USD | 2.04 | 2.33 | 1.92 | 2 | 2 | -0.4 (-16.67%) | 12,600 |
9 Jun 2003 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | +0.07 (+3.00%) | 1,400 |
5 Jun 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.08 (+3.56%) | 700 |
4 Jun 2003 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.21 (+10.29%) | 2,600 |
2 Jun 2003 | USD | 2.2 | 2.2 | 2.04 | 2.04 | 2.04 | -0.05 (-2.39%) | 1,300 |
30 May 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 100 |
29 May 2003 | USD | 2.149 | 2.15 | 2.149 | 2.15 | 2.15 | 0.0 (0.0%) | 2,000 |
28 May 2003 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | -0.03 (-1.38%) | 300 |
27 May 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 500 |
22 May 2003 | USD | 2.179 | 2.18 | 2.179 | 2.18 | 2.18 | +0.03 (+1.40%) | 200 |
21 May 2003 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,200 |
20 May 2003 | USD | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 100 |
19 May 2003 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 2.03 | -0.08 (-3.79%) | 1,600 |
16 May 2003 | USD | 2.1 | 2.11 | 1.95 | 2.11 | 2.11 | -0.09 (-4.09%) | 2,500 |
15 May 2003 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 700 |
14 May 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 200 |
13 May 2003 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.06 (+2.91%) | 6,400 |
9 May 2003 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 400 |
8 May 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |