Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 2.02 | 2.02 | 2 | 2 | 2 | -0.02 (-0.99%) | 1,000 |
5 May 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 100 |
2 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 200 |
30 Apr 2003 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,400 |
29 Apr 2003 | USD | 1.96 | 2.13 | 1.96 | 2.13 | 2.13 | +0.29 (+15.76%) | 1,500 |
28 Apr 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 100 |
24 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,000 |
22 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100 |
18 Apr 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 1.98 | 2 | 1.98 | 2 | 2 | +0.12 (+6.38%) | 1,100 |
15 Apr 2003 | USD | 1.95 | 1.97 | 1.88 | 1.88 | 1.88 | +0.13 (+7.43%) | 3,600 |
14 Apr 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 1.85 | 1.88 | 1.75 | 1.75 | 1.75 | -0.06 (-3.31%) | 16,500 |
10 Apr 2003 | USD | 2.05 | 2.05 | 1.81 | 1.81 | 1.81 | -0.34 (-15.81%) | 8,400 |
9 Apr 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,600 |
7 Apr 2003 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 1,800 |
4 Apr 2003 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.21 (+11.23%) | 1,200 |
3 Apr 2003 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 1.9 | 1.9 | 1.87 | 1.87 | 1.87 | -0.13 (-6.50%) | 1,000 |
1 Apr 2003 | USD | 1.89 | 2 | 1.81 | 2 | 2 | -0.01 (-0.50%) | 6,400 |
31 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.02 (+1.01%) | 200 |
27 Mar 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 1,600 |