Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 1.86 | 1.99 | 1.81 | 1.99 | 1.99 | +0.03 (+1.53%) | 13,300 |
21 Mar 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 1.9 | 1.96 | 1.9 | 1.96 | 1.96 | +0.14 (+7.69%) | 2,100 |
19 Mar 2003 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.14 (-7.14%) | 400 |
18 Mar 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,000 |
14 Mar 2003 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 1.81 | 2 | 1.81 | 1.93 | 1.93 | +0.12 (+6.63%) | 13,100 |
12 Mar 2003 | USD | 1.87 | 1.87 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 3,000 |
11 Mar 2003 | USD | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 1,000 |
10 Mar 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 1.99 | 2 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 1,600 |
6 Mar 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | +0.1 (+5.32%) | 3,500 |
4 Mar 2003 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.06 (-3.09%) | 300 |
3 Mar 2003 | USD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 3,100 |
28 Feb 2003 | USD | 1.98 | 1.98 | 1.85 | 1.97 | 1.97 | +0.08 (+4.23%) | 3,500 |
27 Feb 2003 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.02 (-1.05%) | 1,549 |
26 Feb 2003 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.07 (-3.54%) | 900 |
25 Feb 2003 | USD | 1.91 | 2 | 1.91 | 1.98 | 1.98 | 0.0 (0.0%) | 5,000 |
24 Feb 2003 | USD | 2.04 | 2.34 | 1.96 | 1.98 | 1.98 | -0.03 (-1.49%) | 4,500 |
21 Feb 2003 | USD | 1.98 | 2.01 | 1.95 | 2.01 | 2.01 | +0.05 (+2.55%) | 1,700 |
20 Feb 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.1 (+5.38%) | 1,500 |
18 Feb 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |