Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2003 | USD | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -0.12 (-6.06%) | 1,200 |
11 Feb 2003 | USD | 1.89 | 1.98 | 1.89 | 1.98 | 1.98 | +0.08 (+4.21%) | 300 |
10 Feb 2003 | USD | 1.9 | 1.93 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 3,800 |
7 Feb 2003 | USD | 1.98 | 1.98 | 1.921 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,000 |
6 Feb 2003 | USD | 1.931 | 2 | 1.86 | 2 | 2 | +0.09 (+4.71%) | 6,900 |
5 Feb 2003 | USD | 1.92 | 1.98 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 3,200 |
4 Feb 2003 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.05 (-2.44%) | 900 |
3 Feb 2003 | USD | 2.1 | 2.1 | 1.9 | 2.05 | 2.05 | -0.14 (-6.39%) | 2,500 |
31 Jan 2003 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | -0.01 (-0.45%) | 1,100 |
28 Jan 2003 | USD | 2.03 | 2.21 | 2.03 | 2.2 | 2.2 | +0.17 (+8.37%) | 7,300 |
27 Jan 2003 | USD | 2.04 | 2.04 | 1.95 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,500 |
24 Jan 2003 | USD | 1.87 | 2.02 | 1.86 | 2.02 | 2.02 | +0.09 (+4.66%) | 4,200 |
23 Jan 2003 | USD | 1.95 | 2.02 | 1.86 | 1.93 | 1.93 | -0.03 (-1.53%) | 11,000 |
22 Jan 2003 | USD | 1.961 | 1.961 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 1,300 |
21 Jan 2003 | USD | 1.93 | 2.001 | 1.84 | 2 | 2 | -0.051 (-2.49%) | 19,900 |
20 Jan 2003 | USD | 2.051 | 2.051 | 2.051 | 2.051 | 2.051 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 2.1 | 2.18 | 2.051 | 2.051 | 2.051 | +0.051 (+2.55%) | 1,100 |
16 Jan 2003 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.13 (-6.10%) | 8,700 |
15 Jan 2003 | USD | 2.31 | 2.4 | 2 | 2.13 | 2.13 | -0.15 (-6.58%) | 15,600 |
14 Jan 2003 | USD | 2.28 | 2.33 | 2.28 | 2.28 | 2.28 | +0.07 (+3.17%) | 10,200 |
13 Jan 2003 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | +0.12 (+5.74%) | 400 |
9 Jan 2003 | USD | 1.91 | 2.09 | 1.91 | 2.09 | 2.09 | -0.24 (-10.30%) | 1,800 |
8 Jan 2003 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 2.409 | 2.499 | 2.09 | 2.33 | 2.33 | -0.02 (-0.85%) | 13,800 |
6 Jan 2003 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 2.211 | 2.35 | 2.211 | 2.35 | 2.35 | +0.188 (+8.70%) | 2,100 |
2 Jan 2003 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 (0.0%) | 0 |