Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2003 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.048 (-2.17%) | 200 |
30 Dec 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.03 (-1.34%) | 300 |
27 Dec 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 1,200 |
19 Dec 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.03 (+1.35%) | 600 |
18 Dec 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 200 |
17 Dec 2002 | USD | 2.43 | 2.43 | 2.22 | 2.22 | 2.22 | -0.27 (-10.84%) | 3,800 |
16 Dec 2002 | USD | 2.5 | 2.5 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 4,500 |
13 Dec 2002 | USD | 2.51 | 2.58 | 2.41 | 2.51 | 2.51 | -0.1 (-3.83%) | 3,000 |
12 Dec 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 2.647 | 2.647 | 2.11 | 2.61 | 2.61 | -0.14 (-5.09%) | 1,400 |
9 Dec 2002 | USD | 2.749 | 2.75 | 2.749 | 2.75 | 2.75 | 0.0 (0.0%) | 400 |
6 Dec 2002 | USD | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 800 |
5 Dec 2002 | USD | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 400 |
4 Dec 2002 | USD | 2.89 | 2.94 | 2.31 | 2.65 | 2.65 | -0.22 (-7.67%) | 11,100 |
3 Dec 2002 | USD | 2.95 | 2.951 | 2.79 | 2.87 | 2.87 | +0.05 (+1.77%) | 7,290 |
2 Dec 2002 | USD | 2.2 | 3.1 | 2.189 | 2.82 | 2.82 | +0.72 (+34.29%) | 34,530 |
29 Nov 2002 | USD | 2.11 | 2.11 | 2.05 | 2.1 | 2.1 | -0.001 (-0.05%) | 4,600 |
28 Nov 2002 | USD | 2.101 | 2.101 | 2.101 | 2.101 | 2.101 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 2.15 | 2.15 | 2 | 2.101 | 2.101 | -0.049 (-2.28%) | 2,300 |
26 Nov 2002 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 1,600 |
25 Nov 2002 | USD | 2.2188 | 2.2188 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 300 |
22 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |