Impreso Inc Recent Share Price (USX:ZCOM)

USX:ZCOM - Impreso Inc Impreso Inc
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2002	USD	2.16	2.16	2.16	2.16	2.16	0.0 (0.0%)	100
19 Nov 2002	USD	2.18	2.18	2.16	2.16	2.16	+0.03 (+1.41%)	360
18 Nov 2002	USD	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
15 Nov 2002	USD	2.13	2.13	2.13	2.13	2.13	+0.08 (+3.90%)	100
14 Nov 2002	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
13 Nov 2002	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
12 Nov 2002	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
11 Nov 2002	USD	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
8 Nov 2002	USD	2.05	2.05	2.05	2.05	2.05	+0.04 (+1.99%)	2,700
7 Nov 2002	USD	2.01	2.01	2.01	2.01	2.01	0.0 (0.0%)	200
6 Nov 2002	USD	2.06	2.06	2.01	2.01	2.01	0.0 (0.0%)	1,425
5 Nov 2002	USD	2.11	2.11	2.01	2.01	2.01	-0.1 (-4.74%)	4,200
4 Nov 2002	USD	2.115	2.13	2.11	2.11	2.11	-0.01 (-0.47%)	6,600
1 Nov 2002	USD	2.12	2.12	2.12	2.12	2.12	-0.03 (-1.40%)	200
31 Oct 2002	USD	2.24	2.25	2.15	2.15	2.15	-0.1 (-4.44%)	5,600
30 Oct 2002	USD	2.26	2.26	2.25	2.25	2.25	-0.01 (-0.44%)	2,500
29 Oct 2002	USD	2.261	2.261	2.26	2.26	2.26	+0.01 (+0.44%)	1,300
28 Oct 2002	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	1,800
25 Oct 2002	USD	2.3	2.3	2.25	2.25	2.25	-0.06 (-2.60%)	3,800
24 Oct 2002	USD	2.31	2.31	2.31	2.31	2.31	-0.01 (-0.43%)	200
23 Oct 2002	USD	2.311	2.32	2.311	2.32	2.32	+0.01 (+0.43%)	500
22 Oct 2002	USD	2.31	2.31	2.31	2.31	2.31	-0.18 (-7.23%)	100
21 Oct 2002	USD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	100
18 Oct 2002	USD	2.49	2.49	2.49	2.49	2.49	0.0 (0.0%)	0
17 Oct 2002	USD	2.301	2.49	2.301	2.49	2.49	0.0 (0.0%)	900
16 Oct 2002	USD	2.49	2.49	2.49	2.49	2.49	-0.01 (-0.40%)	400
15 Oct 2002	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
14 Oct 2002	USD	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	0
11 Oct 2002	USD	2.18	2.58	2.18	2.5	2.5	+0.28 (+12.61%)	6,700
10 Oct 2002	USD	2.229	2.229	2.22	2.22	2.22	0.0 (0.0%)	1,000

Unicorn Response |