Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 2.4 | 2.4 | 2.2 | 2.22 | 2.22 | -0.18 (-7.50%) | 1,700 |
7 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 2.24 | 2.5 | 2.24 | 2.4 | 2.4 | +0.18 (+8.11%) | 5,200 |
2 Oct 2002 | USD | 2.22 | 2.22 | 2.2188 | 2.22 | 2.22 | 0.0 (0.0%) | 5,600 |
1 Oct 2002 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.2 (+9.90%) | 1,100 |
30 Sep 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | +0.01 (+0.50%) | 200 |
26 Sep 2002 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.24 (-10.67%) | 1,000 |
25 Sep 2002 | USD | 2.12 | 2.3 | 2.12 | 2.25 | 2.25 | +0.2 (+9.76%) | 8,362 |
24 Sep 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 1,100 |
20 Sep 2002 | USD | 1.96 | 2 | 1.91 | 2 | 2 | +0.01 (+0.50%) | 6,600 |
19 Sep 2002 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 300 |
18 Sep 2002 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 2.07 | 2.07 | 1.92 | 1.92 | 1.92 | -0.15 (-7.25%) | 1,100 |
16 Sep 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.149 (+7.76%) | 1,300 |
13 Sep 2002 | USD | 2 | 2 | 1.921 | 1.921 | 1.921 | -0.149 (-7.20%) | 1,100 |
12 Sep 2002 | USD | 2.02 | 2.08 | 1.93 | 2.07 | 2.07 | -0.05 (-2.36%) | 2,000 |
11 Sep 2002 | USD | 2.18 | 2.2 | 2.02 | 2.12 | 2.12 | -0.04 (-1.85%) | 4,000 |
10 Sep 2002 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 2.15 | 2.25 | 2.15 | 2.16 | 2.16 | +0.139 (+6.88%) | 7,900 |
6 Sep 2002 | USD | 2.02 | 2.021 | 2.02 | 2.021 | 2.021 | -0.008 (-0.39%) | 300 |
5 Sep 2002 | USD | 2.139 | 2.139 | 2.029 | 2.029 | 2.029 | -0.1 (-4.70%) | 500 |
4 Sep 2002 | USD | 2 | 2.14 | 2 | 2.129 | 2.129 | +0.14 (+7.04%) | 1,500 |
3 Sep 2002 | USD | 2.02 | 2.037 | 1.97 | 1.989 | 1.989 | -0.031 (-1.53%) | 4,500 |
2 Sep 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 2 | 2.149 | 2 | 2.02 | 2.02 | +0.07 (+3.59%) | 5,200 |
29 Aug 2002 | USD | 2.01 | 2.06 | 1.91 | 1.95 | 1.95 | -0.24 (-10.96%) | 14,700 |