Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2002 | USD | 2.47 | 2.49 | 1.9 | 2.19 | 2.19 | -0.28 (-11.34%) | 64,900 |
27 Aug 2002 | USD | 2.76 | 2.76 | 2.46 | 2.47 | 2.47 | +0.01 (+0.41%) | 1,100 |
26 Aug 2002 | USD | 2.84 | 2.84 | 2.46 | 2.46 | 2.46 | -0.38 (-13.38%) | 2,000 |
23 Aug 2002 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 2.71 | 2.84 | 2.71 | 2.84 | 2.84 | +0.04 (+1.43%) | 2,400 |
21 Aug 2002 | USD | 2.75 | 3.12 | 2.75 | 2.8 | 2.8 | -0.4 (-12.50%) | 2,100 |
20 Aug 2002 | USD | 3.199 | 3.2 | 3.199 | 3.2 | 3.2 | 0.0 (0.0%) | 600 |
19 Aug 2002 | USD | 3.28 | 3.28 | 3.19 | 3.2 | 3.2 | +0.2 (+6.67%) | 1,700 |
16 Aug 2002 | USD | 3.03 | 3.12 | 3 | 3 | 3 | 0.0 (0.0%) | 18,300 |
15 Aug 2002 | USD | 2.27 | 3 | 2.27 | 3 | 3 | +0.74 (+32.74%) | 40,600 |
14 Aug 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 5,500 |
9 Aug 2002 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,000 |
8 Aug 2002 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.16 (+7.62%) | 1,300 |
7 Aug 2002 | USD | 2.1 | 2.101 | 2.1 | 2.1 | 2.1 | +0.25 (+13.51%) | 1,200 |
6 Aug 2002 | USD | 1.81 | 2.3 | 1.81 | 1.85 | 1.85 | +0.019 (+1.04%) | 2,000 |
5 Aug 2002 | USD | 1.831 | 1.831 | 1.831 | 1.831 | 1.831 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 1.83 | 2.009 | 1.83 | 1.831 | 1.831 | -0.179 (-8.91%) | 5,300 |
1 Aug 2002 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 5,000 |
31 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.23 (+12.64%) | 1,000 |
26 Jul 2002 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.18 (-9%) | 1,200 |
24 Jul 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 1.951 | 2 | 1.95 | 2 | 2 | +0.18 (+9.89%) | 900 |
22 Jul 2002 | USD | 2.2 | 2.2 | 1.82 | 1.82 | 1.82 | -0.48 (-20.87%) | 2,500 |
19 Jul 2002 | USD | 1.98 | 2.3 | 1.98 | 2.3 | 2.3 | +0.319 (+16.10%) | 500 |
18 Jul 2002 | USD | 1.981 | 1.981 | 1.981 | 1.981 | 1.981 | -0.219 (-9.95%) | 100 |