Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2002 | USD | 2.34 | 2.34 | 1.72 | 2.2 | 2.2 | -0.05 (-2.22%) | 6,000 |
16 Jul 2002 | USD | 1.95 | 2.25 | 1.95 | 2.25 | 2.25 | +0.4 (+21.62%) | 6,800 |
15 Jul 2002 | USD | 1.89 | 1.89 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 3,500 |
12 Jul 2002 | USD | 1.85 | 1.91 | 1.85 | 1.91 | 1.91 | -0.03 (-1.55%) | 3,100 |
11 Jul 2002 | USD | 1.79 | 1.94 | 1.79 | 1.94 | 1.94 | +0.04 (+2.11%) | 6,300 |
10 Jul 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 1.91 | 1.91 | 1.75 | 1.9 | 1.9 | -0.1 (-5%) | 5,200 |
8 Jul 2002 | USD | 2.03 | 2.03 | 2 | 2 | 2 | -0.02 (-0.99%) | 10,700 |
5 Jul 2002 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.001 (-0.05%) | 2,100 |
4 Jul 2002 | USD | 2.021 | 2.021 | 2.021 | 2.021 | 2.021 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 2.02 | 2.021 | 2.02 | 2.021 | 2.021 | -0.069 (-3.30%) | 300 |
2 Jul 2002 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,700 |
28 Jun 2002 | USD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,400 |
27 Jun 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 200 |
26 Jun 2002 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 700 |
25 Jun 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 600 |
24 Jun 2002 | USD | 2.21 | 2.389 | 2.21 | 2.28 | 2.28 | -0.16 (-6.56%) | 2,500 |
21 Jun 2002 | USD | 2.45 | 2.45 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,400 |
20 Jun 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.06 (+2.50%) | 100 |
17 Jun 2002 | USD | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | +0.09 (+3.90%) | 800 |
14 Jun 2002 | USD | 2.41 | 2.41 | 2.31 | 2.31 | 2.31 | -0.13 (-5.33%) | 5,800 |
13 Jun 2002 | USD | 2.55 | 2.55 | 2.44 | 2.44 | 2.44 | -0.26 (-9.63%) | 4,100 |
12 Jun 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 300 |
11 Jun 2002 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | -0.05 (-1.81%) | 4,300 |
10 Jun 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.09 (-3.16%) | 200 |
7 Jun 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.09 (+3.26%) | 900 |
6 Jun 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |