Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.13 (-4.50%) | 500 |
4 Jun 2002 | USD | 2.76 | 2.89 | 2.76 | 2.89 | 2.89 | +0.13 (+4.71%) | 1,700 |
3 Jun 2002 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.001 (-0.04%) | 500 |
31 May 2002 | USD | 2.761 | 2.761 | 2.761 | 2.761 | 2.761 | +0.011 (+0.40%) | 200 |
30 May 2002 | USD | 2.97 | 2.97 | 2.56 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,800 |
29 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 3 | 3 | 2.99 | 3 | 3 | 0.0 (0.0%) | 7,600 |
27 May 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.15 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 5,700 |
23 May 2002 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 4,900 |
21 May 2002 | USD | 3.07 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,700 |
20 May 2002 | USD | 3.45 | 3.46 | 3.1 | 3.1 | 3.1 | -0.25 (-7.46%) | 4,900 |
17 May 2002 | USD | 3.54 | 3.54 | 2.89 | 3.35 | 3.35 | +0.46 (+15.92%) | 21,200 |
16 May 2002 | USD | 2.7 | 2.89 | 2.7 | 2.89 | 2.89 | +0.185 (+6.84%) | 220,900 |
15 May 2002 | USD | 2.7 | 2.705 | 2.7 | 2.705 | 2.705 | +0.005 (+0.19%) | 1,500 |
14 May 2002 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.02 (+0.75%) | 7,000 |
13 May 2002 | USD | 2.61 | 2.68 | 2.61 | 2.68 | 2.68 | -0.02 (-0.74%) | 700 |
10 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1,300 |
8 May 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 500 |
7 May 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 200 |
3 May 2002 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 600 |
2 May 2002 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 14,500 |
1 May 2002 | USD | 2.51 | 2.7 | 2.47 | 2.7 | 2.7 | 0.0 (0.0%) | 4,900 |
30 Apr 2002 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | +0.189 (+7.53%) | 3,000 |
29 Apr 2002 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | -0.188 (-6.97%) | 100 |
26 Apr 2002 | USD | 2.53 | 2.699 | 2.53 | 2.699 | 2.699 | +0.179 (+7.10%) | 300 |
25 Apr 2002 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 1,100 |