Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2002 | USD | 2.7 | 2.75 | 2.36 | 2.52 | 2.52 | -0.18 (-6.67%) | 4,500 |
23 Apr 2002 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 1,200 |
22 Apr 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 700 |
16 Apr 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.189 (+7.38%) | 300 |
15 Apr 2002 | USD | 2.561 | 2.561 | 2.561 | 2.561 | 2.561 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 2.54 | 2.63 | 2.54 | 2.561 | 2.561 | +0.061 (+2.44%) | 3,500 |
11 Apr 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 2.63 | 2.63 | 2.5 | 2.5 | 2.5 | -0.23 (-8.42%) | 7,000 |
9 Apr 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Apr 2002 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2.713 | 2.73 | 2.713 | 2.73 | 2.73 | +0.17 (+6.64%) | 1,000 |
4 Apr 2002 | USD | 2.625 | 2.625 | 2.56 | 2.56 | 2.56 | -0.04 (-1.54%) | 1,100 |
3 Apr 2002 | USD | 2.66 | 2.66 | 2.56 | 2.6 | 2.6 | -0.2 (-7.14%) | 5,100 |
2 Apr 2002 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 2,100 |
1 Apr 2002 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.24 (+9.06%) | 100 |
29 Mar 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.08 (+3.11%) | 200 |
27 Mar 2002 | USD | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.43 (-14.33%) | 1,700 |
26 Mar 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 2.79 | 3 | 2.79 | 3 | 3 | +0.3 (+11.11%) | 4,300 |
22 Mar 2002 | USD | 2.8 | 2.85 | 2.2 | 2.7 | 2.7 | -0.15 (-5.26%) | 5,200 |
21 Mar 2002 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,000 |
20 Mar 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,000 |
19 Mar 2002 | USD | 2.9 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 400 |
18 Mar 2002 | USD | 2.99 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 4,600 |
15 Mar 2002 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.01 (-0.34%) | 2,500 |
14 Mar 2002 | USD | 2.95 | 2.96 | 2.95 | 2.96 | 2.96 | -0.03 (-1.00%) | 1,200 |