Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2002 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | +0.03 (+1.01%) | 1,600 |
12 Mar 2002 | USD | 3 | 3 | 2.96 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,400 |
11 Mar 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 200 |
8 Mar 2002 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 3,200 |
7 Mar 2002 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.08 (-2.64%) | 600 |
6 Mar 2002 | USD | 2.86 | 3.03 | 2.86 | 3.03 | 3.03 | +0.13 (+4.48%) | 1,800 |
5 Mar 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 100 |
4 Mar 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 100 |
1 Mar 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 1,500 |
28 Feb 2002 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.86 | 2.99 | 2.86 | 2.99 | 2.99 | -0.24 (-7.43%) | 800 |
26 Feb 2002 | USD | 3.23 | 3.24 | 3.23 | 3.23 | 3.23 | +0.08 (+2.54%) | 1,900 |
25 Feb 2002 | USD | 2.69 | 3.17 | 2.68 | 3.15 | 3.15 | +0.59 (+23.05%) | 8,400 |
22 Feb 2002 | USD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 1,000 |
21 Feb 2002 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 200 |
20 Feb 2002 | USD | 2.58 | 2.58 | 2.56 | 2.57 | 2.57 | -0.09 (-3.38%) | 9,500 |
19 Feb 2002 | USD | 2.85 | 2.85 | 2.65 | 2.66 | 2.66 | -0.2 (-6.99%) | 6,400 |
18 Feb 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 500 |
14 Feb 2002 | USD | 2.92 | 3 | 2.92 | 3 | 3 | +0.09 (+3.09%) | 1,600 |
13 Feb 2002 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.09 (-3%) | 1,600 |
12 Feb 2002 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 2,000 |
8 Feb 2002 | USD | 3.09 | 3.1 | 2.85 | 3 | 3 | -0.1 (-3.23%) | 2,700 |
7 Feb 2002 | USD | 2.86 | 3.29 | 2.72 | 3.1 | 3.1 | +0.23 (+8.01%) | 31,600 |
6 Feb 2002 | USD | 3.05 | 3.24 | 2.5 | 2.87 | 2.87 | -0.1 (-3.37%) | 21,700 |
5 Feb 2002 | USD | 3.05 | 3.05 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 2,100 |
4 Feb 2002 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 3.12 | 3.2 | 3.05 | 3.12 | 3.12 | -0.09 (-2.80%) | 4,400 |
31 Jan 2002 | USD | 3.16 | 3.21 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 5,300 |