| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | USD | 3.3 | 3.4 | 3.17 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,100 |
| 29 Jan 2002 | USD | 3.7 | 3.7 | 3 | 3.35 | 3.35 | -0.4 (-10.67%) | 17,800 |
| 28 Jan 2002 | USD | 3.48 | 3.75 | 3.48 | 3.75 | 3.75 | +0.3 (+8.70%) | 19,200 |
| 25 Jan 2002 | USD | 3.36 | 3.48 | 3.36 | 3.45 | 3.45 | -0.01 (-0.29%) | 6,100 |
| 24 Jan 2002 | USD | 3.53 | 3.65 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 2,900 |
| 23 Jan 2002 | USD | 3.27 | 3.66 | 3.27 | 3.46 | 3.46 | +0.2 (+6.13%) | 4,600 |
| 22 Jan 2002 | USD | 3.28 | 3.67 | 3.25 | 3.26 | 3.26 | 0.0 (0.0%) | 15,800 |
| 21 Jan 2002 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 3.66 | 3.66 | 3.21 | 3.26 | 3.26 | +0.05 (+1.56%) | 1,400 |
| 17 Jan 2002 | USD | 3.7 | 3.74 | 3.21 | 3.21 | 3.21 | -0.38 (-10.58%) | 4,200 |
| 16 Jan 2002 | USD | 3.3 | 3.75 | 3.26 | 3.59 | 3.59 | +0.53 (+17.32%) | 21,200 |
| 15 Jan 2002 | USD | 4.33 | 4.33 | 2.8 | 3.06 | 3.06 | -1.29 (-29.66%) | 21,600 |
| 14 Jan 2002 | USD | 3.85 | 4.4 | 3.79 | 4.35 | 4.35 | +0.6 (+16.00%) | 33,600 |
| 11 Jan 2002 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.15 (+4.17%) | 28,600 |
| 10 Jan 2002 | USD | 3.24 | 3.6 | 3.24 | 3.6 | 3.6 | +0.35 (+10.77%) | 16,900 |
| 9 Jan 2002 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.11 (+3.50%) | 6,200 |
| 8 Jan 2002 | USD | 2.98 | 3.14 | 2.98 | 3.14 | 3.14 | +0.4 (+14.60%) | 7,000 |
| 7 Jan 2002 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.03 (+1.11%) | 300 |
| 4 Jan 2002 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.27 (-9.06%) | 700 |
| 3 Jan 2002 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 100 |
| 2 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 600 |
| 1 Jan 2002 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 2.61 | 3.11 | 2.61 | 2.92 | 2.92 | -0.22 (-7.01%) | 1,300 |
| 28 Dec 2001 | USD | 3.16 | 3.17 | 3.01 | 3.14 | 3.14 | +0.05 (+1.62%) | 3,600 |
| 27 Dec 2001 | USD | 2.9 | 3.09 | 2.8 | 3.09 | 3.09 | +0.12 (+4.04%) | 13,400 |
| 26 Dec 2001 | USD | 2.97 | 2.99 | 2.83 | 2.97 | 2.97 | +0.07 (+2.41%) | 6,600 |
| 25 Dec 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.28 (+10.69%) | 1,100 |
| 21 Dec 2001 | USD | 2.6 | 2.96 | 2.6 | 2.62 | 2.62 | +0.32 (+13.91%) | 8,300 |
| 20 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
