Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 2.18 | 2.3 | 2.18 | 2.3 | 2.3 | -0.66 (-22.30%) | 2,300 |
14 Dec 2001 | USD | 2.99 | 2.99 | 2.9 | 2.96 | 2.96 | +0.06 (+2.07%) | 3,200 |
13 Dec 2001 | USD | 2.81 | 2.9 | 2.81 | 2.9 | 2.9 | +0.04 (+1.40%) | 1,300 |
12 Dec 2001 | USD | 2.99 | 3.01 | 2.86 | 2.86 | 2.86 | -0.13 (-4.35%) | 6,600 |
11 Dec 2001 | USD | 2.85 | 2.99 | 2.77 | 2.99 | 2.99 | -0.06 (-1.97%) | 2,400 |
10 Dec 2001 | USD | 3.05 | 3.05 | 3.03 | 3.05 | 3.05 | +0.05 (+1.67%) | 10,600 |
7 Dec 2001 | USD | 2.85 | 3.05 | 2.85 | 3 | 3 | +0.25 (+9.09%) | 1,600 |
6 Dec 2001 | USD | 3.1 | 3.25 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 9,600 |
5 Dec 2001 | USD | 3 | 3.1 | 3 | 3 | 3 | +0.1 (+3.45%) | 15,400 |
4 Dec 2001 | USD | 2.4 | 2.96 | 2.4 | 2.9 | 2.9 | +0.5 (+20.83%) | 24,300 |
3 Dec 2001 | USD | 2.2 | 2.4 | 2 | 2.4 | 2.4 | +0.2 (+9.09%) | 3,900 |
30 Nov 2001 | USD | 1.9 | 2.25 | 1.9 | 2.2 | 2.2 | +0.6 (+37.50%) | 5,300 |
29 Nov 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 1,500 |
26 Nov 2001 | USD | 1.65 | 1.7 | 1.52 | 1.58 | 1.58 | -0.07 (-4.24%) | 7,800 |
23 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 200 |
22 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 100 |
19 Nov 2001 | USD | 1.8 | 1.8 | 1.58 | 1.58 | 1.58 | -0.67 (-29.78%) | 2,000 |
16 Nov 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 2.72 | 2.72 | 1.75 | 2.25 | 2.25 | -0.15 (-6.25%) | 4,400 |
14 Nov 2001 | USD | 2.2 | 2.4 | 1.95 | 2.4 | 2.4 | +0.4 (+20%) | 2,800 |
13 Nov 2001 | USD | 2 | 2.4 | 1.9 | 2 | 2 | -0.49 (-19.68%) | 2,300 |
12 Nov 2001 | USD | 2.3 | 2.5 | 2.3 | 2.49 | 2.49 | +0.74 (+42.29%) | 2,200 |
9 Nov 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 400 |
8 Nov 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.12 (+8.70%) | 300 |