Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2001 | USD | 1.8 | 1.8 | 1.32 | 1.38 | 1.38 | -0.77 (-35.81%) | 4,500 |
6 Nov 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,400 |
5 Nov 2001 | USD | 2.1 | 2.3 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 1,300 |
2 Nov 2001 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 2.01 | 2.01 | 1.52 | 2 | 2 | +0.5 (+33.33%) | 4,500 |
31 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 500 |
30 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.04 (+3.05%) | 300 |
25 Oct 2001 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 1.5 | 1.5 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 800 |
23 Oct 2001 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 1,800 |
22 Oct 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
19 Oct 2001 | USD | 1.65 | 1.65 | 1.25 | 1.6 | 1.6 | -0.05 (-3.03%) | 1,000 |
18 Oct 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 1,000 |
16 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 4,100 |
12 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
11 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.56 (-27.86%) | 800 |
9 Oct 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 1.75 | 2.01 | 1.75 | 2.01 | 2.01 | +0.41 (+25.63%) | 300 |
5 Oct 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Oct 2001 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 200 |
2 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 400 |
28 Sep 2001 | USD | 2 | 2 | 2 | 2 | 2 | +0.55 (+37.93%) | 1,200 |
27 Sep 2001 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,500 |